날짜종가공매도량금액비중평균단가
25/10/13
48,300
37,365
18억
24.13%
48,226
25/10/10
48,700
23,808
12억
14.64%
48,525
25/10/02
48,000
7,491
4억
4.45%
47,950
25/10/01
47,850
6,960
3억
7.50%
47,872
25/09/30
47,650
11,680
6억
14.87%
47,497
25/09/29
47,650
4,889
2억
3.62%
47,532
25/09/26
47,500
14,408
7억
7.72%
47,572
25/09/25
48,800
12,668
6억
8.84%
48,763
25/09/24
49,350
37,138
18억
18.90%
49,474
25/09/23
49,600
13,354
7억
6.52%
49,962
25/09/22
49,500
10,510
5억
8.41%
49,548
25/09/19
48,900
10,579
5억
6.75%
48,971
25/09/18
49,100
15,158
7억
9.82%
49,103
25/09/17
49,650
10,813
5억
11.62%
49,584
25/09/16
50,100
15,374
8억
6.98%
49,725
25/09/15
48,800
46,032
22억
16.93%
48,672
25/09/12
49,900
12,551
6억
4.55%
49,692
25/09/11
51,200
42,976
22억
20.67%
50,842
25/09/10
51,200
7,561
4억
5.93%
51,083
25/09/09
51,200
3,402
2억
4.37%
51,011
25/09/08
51,000
6,367
3억
7.66%
50,810
25/09/05
51,400
17,716
9억
18.71%
51,256
25/09/04
51,600
6,957
4억
4.74%
51,660
25/09/03
50,800
3,321
2억
3.40%
50,862
25/09/02
50,500
5,254
3억
4.38%
50,330
25/09/01
49,850
5,240
3억
6.66%
50,146
25/08/29
50,300
4,165
2억
5.56%
50,293
25/08/28
50,700
5,724
3억
6.11%
50,476
25/08/27
50,500
5,081
3억
3.52%
50,623
25/08/26
49,950
12,013
6억
6.49%
50,230
25/08/25
51,500
12,867
7억
6.31%
51,315
25/08/22
51,200
73,733
38억
15.92%
51,499
25/08/21
52,500
32,354
17억
4.91%
51,408
25/08/20
48,750
27,677
13억
6.10%
47,942
25/08/19
49,850
88,369
44억
15.44%
50,237
25/08/18
54,600
16,403
9억
5.70%
54,234
25/08/14
53,300
6,353
3억
5.36%
53,041
25/08/13
53,400
14,703
8억
12.98%
52,911
25/08/12
52,700
15,605
8억
7.56%
52,875
25/08/11
53,700
13,182
7억
6.01%
53,743
25/08/08
52,400
23,927
13억
17.30%
52,523
25/08/07
53,500
6,805
4억
3.10%
53,360
25/08/06
52,900
7,652
4억
1.60%
52,975
25/08/05
51,100
8,014
4억
5.40%
50,861
25/08/04
50,700
5,894
3억
2.50%
50,292
25/08/01
49,250
26,275
13억
7.33%
49,668
25/07/31
52,200
3,323
2억
1.62%
51,944
25/07/30
51,900
34,159
18억
13.04%
51,787
25/07/29
52,800
14,346
8억
4.42%
52,350
25/07/28
51,900
15,177
8억
4.30%
51,996
25/07/25
51,300
2,399
1억
1.63%
51,134
25/07/24
51,500
38,258
20억
11.90%
51,539
25/07/23
51,600
13,416
7억
9.90%
51,449
25/07/22
51,400
39,575
20억
23.75%
51,331
25/07/21
52,600
11,235
6억
9.90%
52,528
25/07/18
52,600
11,383
6억
9.02%
52,389
25/07/17
52,500
9,296
5억
7.18%
52,553
25/07/16
52,600
24,784
13억
13.59%
52,994
25/07/15
53,400
63,783
34억
23.52%
53,480
25/07/14
53,700
41,129
22억
16.80%
53,436