날짜종가공매도량금액비중평균단가
26/01/08
49,400
11,993
6억
8.24%
49,521
26/01/07
49,700
9,127
5억
5.56%
49,733
26/01/06
50,300
13,968
7억
9.79%
50,270
26/01/05
50,000
11,345
6억
7.90%
49,826
26/01/02
48,900
32,171
16억
23.12%
49,071
25/12/30
49,450
7,782
4억
5.40%
49,608
25/12/29
50,100
18,104
9억
5.79%
50,033
25/12/26
52,400
28,169
15억
9.35%
52,711
25/12/24
52,600
6,518
3억
5.82%
52,693
25/12/23
52,800
15,800
8억
10.42%
52,991
25/12/22
53,200
4,017
2억
3.34%
53,244
25/12/19
52,800
9,751
5억
10.31%
52,678
25/12/18
52,000
4,104
2억
2.81%
52,136
25/12/17
52,800
2,127
1억
1.59%
52,716
25/12/16
52,700
7,071
4억
3.62%
52,684
25/12/15
53,400
21,818
12억
9.82%
53,518
25/12/12
54,600
32,113
17억
14.30%
54,318
25/12/11
53,800
34,447
19억
9.46%
54,103
25/12/10
53,600
6,309
3억
6.76%
53,928
25/12/09
54,300
9,456
5억
10.66%
54,259
25/12/08
54,100
6,318
3억
5.14%
53,887
25/12/05
54,700
29,538
16억
8.53%
54,634
25/12/04
54,100
8,237
4억
5.94%
53,792
25/12/03
53,500
3,009
2억
2.83%
53,293
25/12/02
52,900
1,628
1억
2.45%
52,769
25/12/01
52,900
5,783
3억
4.63%
53,234
25/11/28
53,300
3,939
2억
3.73%
53,226
25/11/27
52,900
3,751
2억
2.87%
53,022
25/11/26
53,000
2,274
1억
1.18%
52,849
25/11/25
51,800
12,773
7억
10.81%
51,758
25/11/24
51,400
8,965
5억
6.51%
51,667
25/11/21
52,200
5,189
3억
3.34%
52,289
25/11/20
52,800
12,153
6억
4.25%
52,861
25/11/19
50,600
3,522
2억
2.25%
50,599
25/11/18
50,600
19,564
10억
7.23%
51,652
25/11/17
53,400
7,817
4억
2.80%
53,267
25/11/14
52,400
8,389
4억
3.18%
52,517
25/11/13
52,500
6,769
4억
3.63%
52,206
25/11/12
52,300
8,273
4억
4.76%
51,937
25/11/11
51,700
20,347
10억
6.70%
51,361
25/11/10
50,300
15,073
8억
15.45%
50,036
25/11/07
49,200
28,358
14억
19.80%
49,257
25/11/06
49,900
28,019
14억
16.18%
49,769
25/11/05
49,400
26,940
13억
13.64%
49,310
25/11/04
50,700
16,839
8억
9.26%
50,497
25/11/03
50,700
21,165
11억
9.42%
50,719
25/10/31
50,700
12,719
6억
9.16%
51,057
25/10/30
51,100
32,500
17억
12.63%
51,315
25/10/29
52,400
25,536
13억
7.16%
52,541
25/10/28
52,600
30,008
16억
11.75%
52,306
25/10/27
52,400
56,307
30억
22.53%
52,448
25/10/24
52,400
36,714
19억
12.47%
52,052
25/10/23
51,000
15,085
8억
6.76%
51,108
25/10/22
51,300
30,681
16억
13.31%
50,664
25/10/21
51,500
12,229
6억
2.44%
51,614
25/10/20
50,100
7,256
4억
4.85%
50,061
25/10/17
49,850
19,599
10억
8.30%
50,020
25/10/16
50,300
23,155
12억
10.13%
50,230
25/10/15
49,750
16,212
8억
5.14%
49,777
25/10/14
48,300
27,103
13억
10.84%
48,695