BRUDASH 종목 히스토리

한전KPS 051600 — 공매도

2페이지 · 60건씩 ← 종목 페이지

공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →

날짜종가공매도량금액비중평균단가

26/07/06 45,350 10,501 5억 19.19% 45,476

26/07/03 45,200 20,195 9억 24.05% 44,596

26/07/02 45,150 19,194 9억 19.36% 45,439

26/07/01 45,950 21,410 10억 22.62% 45,753

26/06/30 44,300 42,778 19억 28.12% 44,839

26/06/29 45,900 51,014 23억 27.86% 45,245

26/06/26 43,950 38,797 17억 23.38% 43,409

26/06/25 45,250 45,713 21억 31.62% 45,147

26/06/24 45,150 35,638 16억 27.02% 45,041

26/06/23 45,350 31,488 15억 22.22% 46,263

26/06/22 47,450 57,208 28억 37.51% 48,107

26/06/19 49,700 49,101 24억 26.56% 49,407

26/06/18 51,000 63,331 33억 27.01% 51,878

26/06/17 52,100 27,059 14억 20.23% 52,208

26/06/16 52,300 41,488 22억 19.13% 53,351

26/06/15 54,000 145,214 79억 33.35% 54,531

26/06/12 63,900 85,614 48억 19.50% 55,928

26/06/11 49,300 64,853 31억 18.72% 47,861

26/06/10 46,850 23,221 11억 17.97% 46,527

26/06/09 47,250 16,981 8억 13.48% 47,336

26/06/08 45,900 20,138 9억 13.52% 46,004

26/06/05 48,650 30,716 15억 26.61% 48,617

26/06/04 50,000 29,677 15억 25.94% 49,953

26/06/02 49,950 58,168 29억 29.40% 49,799

26/06/01 51,100 21,427 11억 12.94% 51,011

26/05/29 51,000 38,904 20억 27.11% 50,908

26/05/28 51,300 68,814 35억 33.91% 50,903

26/05/27 52,300 69,931 37억 37.14% 52,549

26/05/26 54,000 23,181 13억 19.86% 54,431

26/05/22 54,600 26,986 15억 20.63% 54,803

26/05/21 54,100 32,149 17억 22.66% 54,033

26/05/20 52,500 65,523 34억 37.83% 52,265

26/05/19 53,900 27,743 15억 16.97% 54,045

26/05/18 55,200 42,521 23억 24.87% 54,977

26/05/15 56,400 46,922 27억 18.79% 56,784

26/05/14 56,900 40,562 23억 21.19% 56,039

26/05/13 56,000 69,430 39억 29.60% 56,008

26/05/12 57,400 70,193 41억 22.69% 57,742

26/05/11 57,100 51,207 29억 19.86% 57,278

26/05/08 58,900 19,505 11억 9.86% 58,653

26/05/07 60,000 26,918 16억 11.97% 60,525

26/05/06 59,900 44,211 27억 17.52% 60,355

26/05/04 61,400 11,720 7억 5.04% 61,695

26/04/30 62,200 11,165 7억 5.06% 62,166

26/04/29 63,400 1,763 1억 1.23% 63,045

26/04/28 63,900 11,981 8억 7.50% 63,847

26/04/27 64,500 6,170 4억 3.16% 64,036

26/04/24 63,500 7,974 5억 3.49% 62,999

26/04/23 62,700 41,154 26억 10.93% 62,891

26/04/22 60,700 3,733 2억 2.70% 60,189

26/04/21 60,200 6,759 4억 5.53% 60,199

26/04/20 59,800 5,852 4억 3.91% 60,001

26/04/17 59,700 2,963 2억 1.95% 59,485

26/04/16 59,800 12,064 7억 5.16% 59,794

26/04/15 59,000 27,557 16억 13.88% 59,142

26/04/14 58,400 6,691 4억 4.58% 58,043

26/04/13 57,200 6,670 4억 4.86% 56,974

26/04/10 57,700 2,923 2억 1.21% 57,674

26/04/09 57,500 25,783 15억 12.54% 57,536

26/04/08 57,700 52,412 30억 17.92% 57,568