BRUDASH 종목 히스토리

CJ프레시웨이 051500 — 공매도

6페이지 · 60건씩 ← 종목 페이지
공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →
날짜종가공매도량금액비중평균단가
25/07/11 28,600 215 0억 0.36% 29,069
25/07/10 29,350 1,250 0억 4.02% 29,311
25/07/09 29,550 1,119 0억 1.76% 29,597
25/07/08 28,950 1,262 0억 4.14% 29,083
25/07/07 29,250 9,262 3억 6.67% 29,356
25/07/04 28,450 4,598 1억 12.47% 28,458
25/07/03 28,350 5,222 1억 10.14% 28,514
25/07/02 28,750 2,000 1억 4.18% 28,310
25/07/01 28,200 1,928 1억 3.81% 28,255
25/06/30 27,850 5,155 1억 3.76% 27,727
25/06/27 26,350 16 0억 0.04% 26,250
25/06/26 26,650 647 0억 0.67% 26,579
25/06/25 27,100 217 0억 0.28% 27,157
25/06/24 28,050 798 0억 1.74% 28,135
25/06/23 28,050 4,363 1억 19.20% 28,248
25/06/20 28,700 963 0억 3.94% 28,629
25/06/19 28,200 6,127 2억 22.17% 28,333
25/06/18 28,950 3,486 1억 6.39% 28,695
25/06/17 28,600 3,536 1억 3.75% 28,569
25/06/16 29,000 2,181 1억 2.98% 29,053
25/06/13 27,800 594 0억 0.73% 27,985
25/06/12 28,950 1,184 0억 2.84% 28,918
25/06/11 28,750 1,517 0억 1.79% 29,020
25/06/10 29,000 2,007 1억 1.97% 29,166
25/06/09 28,400 1,358 0억 1.53% 28,742
25/06/05 28,550 1,322 0억 1.16% 28,119
25/06/04 27,100 92 0억 0.17% 26,906
25/06/02 26,100 1,946 1억 11.71% 26,355
25/05/30 26,400 1,544 0억 7.50% 26,560
25/05/29 26,400 1,218 0억 2.93% 26,439
25/05/28 25,650 328 0억 0.71% 25,684
25/05/27 26,300 1,675 0억 7.43% 26,169
25/05/26 26,050 3,790 1억 8.92% 25,841
25/05/23 25,200 1,335 0억 7.47% 25,344
25/05/22 25,600 2,383 1억 9.00% 25,708
25/05/21 25,650 3,938 1억 13.25% 25,651
25/05/20 25,650 3,752 1억 8.12% 25,535
25/05/19 24,850 2,058 1억 6.76% 24,634
25/05/16 24,450 925 0억 3.88% 24,601
25/05/15 24,650 32 0억 0.13% 24,650
25/05/14 24,600 1,410 0억 3.39% 24,803
25/05/13 25,450 867 0억 2.03% 25,089
25/05/12 25,550 2,840 1억 6.40% 25,287
25/05/09 25,350 452 0억 0.73% 25,269
25/05/08 24,650 1,172 0억 4.08% 24,555
25/05/07 24,450 44 0억 0.15% 24,400
25/05/02 24,100 193 0억 0.53% 24,177
25/04/30 24,350 5,633 1억 11.98% 24,163
25/04/29 24,300 4,017 1억 4.90% 24,325
25/04/28 23,400 4,372 1억 13.05% 23,563
25/04/25 23,500 2 0억 0.01% 23,500
25/04/24 23,400 6,305 1억 21.50% 23,678
25/04/23 23,650 3,529 1억 14.23% 23,631
25/04/22 23,850 5,843 1억 10.02% 23,827
25/04/21 23,250 185 0억 0.71% 23,418
25/04/18 23,250 730 0억 4.73% 23,204
25/04/17 23,500 57 0억 0.13% 23,261
25/04/16 23,000 105 0억 0.30% 23,291
25/04/15 23,000 571 0억 1.43% 22,792
25/04/14 22,000 175 0억 0.54% 21,954
← 이전 6페이지