날짜종가공매도량금액비중평균단가
25/10/13
26,500
175
0억
0.72%
26,557
25/10/10
26,100
998
0억
2.17%
26,382
25/10/02
26,500
209
0억
0.81%
26,528
25/10/01
26,800
203
0억
0.60%
27,136
25/09/30
27,250
956
0억
2.04%
27,321
25/09/29
27,800
94
0억
0.36%
27,745
25/09/26
27,900
1,309
0억
5.62%
28,285
25/09/25
28,300
451
0억
3.68%
28,379
25/09/24
28,800
1,909
1억
2.51%
28,292
25/09/23
28,900
1,434
0억
9.58%
28,902
25/09/22
29,300
1,468
0억
2.78%
29,242
25/09/19
28,350
2,052
1억
7.31%
28,501
25/09/18
28,650
415
0억
1.19%
28,765
25/09/17
28,950
889
0억
5.04%
28,905
25/09/16
28,750
1,746
0억
7.19%
28,589
25/09/15
28,900
1,148
0억
4.81%
28,989
25/09/12
28,500
390
0억
1.38%
28,334
25/09/11
28,400
822
0억
1.80%
28,496
25/09/10
28,800
2,630
1억
6.91%
28,861
25/09/09
29,100
2,047
1억
11.99%
29,213
25/09/08
29,400
1,313
0억
3.02%
29,585
25/09/05
29,000
1,325
0억
13.36%
29,197
25/09/04
29,350
3,580
1억
13.45%
29,309
25/09/03
29,200
1,107
0억
3.73%
29,335
25/09/02
30,050
1,134
0억
4.94%
29,887
25/09/01
29,950
1,146
0억
5.99%
29,869
25/08/29
29,550
642
0억
4.91%
29,657
25/08/28
29,550
35
0억
0.22%
29,553
25/08/27
29,500
1,101
0억
5.74%
29,638
25/08/26
29,700
782
0억
3.91%
29,690
25/08/25
29,100
1,869
1억
2.67%
28,876
25/08/22
29,300
2,013
1억
14.86%
29,403
25/08/21
28,950
1,937
1억
6.35%
29,424
25/08/20
29,350
1,262
0억
2.50%
29,410
25/08/19
29,750
1,989
1억
10.45%
29,805
25/08/18
29,800
487
0억
2.01%
29,790
25/08/14
29,900
474
0억
3.82%
30,079
25/08/13
30,500
1,062
0억
4.95%
30,594
25/08/12
30,650
1,254
0억
2.15%
30,392
25/08/11
30,300
2,464
1억
7.06%
30,209
25/08/08
30,000
3,152
1억
5.14%
29,420
25/08/07
30,000
1,676
0억
4.14%
29,621
25/08/06
29,250
443
0억
2.47%
29,511
25/08/05
29,050
515
0억
1.82%
29,178
25/08/04
29,200
213
0억
0.35%
29,375
25/08/01
28,300
3,014
1억
7.09%
28,621
25/07/31
29,300
3,604
1억
10.21%
29,229
25/07/30
28,700
804
0억
4.04%
29,033
25/07/29
29,350
1,863
1억
4.43%
28,788
25/07/28
28,450
2,275
1억
4.25%
28,131
25/07/25
28,450
968
0억
2.75%
28,494
25/07/24
29,050
3,367
1억
5.66%
29,047
25/07/23
29,350
3,940
1억
8.07%
29,718
25/07/22
30,300
3,235
1억
3.72%
30,330
25/07/21
29,650
1,872
1억
3.75%
29,324
25/07/18
29,150
2,900
1억
6.29%
29,093
25/07/17
29,250
2,824
1억
2.57%
29,400
25/07/16
28,850
2,553
1억
6.75%
29,035
25/07/15
29,150
1,910
1억
4.73%
29,242
25/07/14
28,950
330
0억
0.64%
29,049