날짜종가공매도량금액비중평균단가
26/01/08
25,100
1,501
0억
15.93%
25,011
26/01/07
25,550
1,069
0억
9.77%
25,435
26/01/06
25,750
1,394
0억
7.33%
25,709
26/01/05
26,100
1,217
0억
7.77%
26,032
26/01/02
26,150
1,327
0억
12.27%
26,169
25/12/30
26,750
1,154
0억
5.93%
26,750
25/12/29
27,200
1,285
0억
11.16%
26,940
25/12/26
26,950
2,160
1억
12.74%
27,213
25/12/24
27,700
1,132
0억
12.45%
27,981
25/12/23
28,050
3,830
1억
14.58%
28,179
25/12/22
27,950
3,411
1억
8.81%
27,795
25/12/19
26,700
1,351
0억
7.26%
26,870
25/12/18
27,200
886
0억
9.40%
27,297
25/12/17
27,550
613
0억
5.85%
27,705
25/12/16
28,000
805
0억
4.58%
27,923
25/12/15
28,050
2,923
1억
8.30%
28,056
25/12/12
27,400
924
0억
3.34%
27,261
25/12/11
27,200
504
0억
1.54%
27,246
25/12/10
26,450
2,261
1억
6.17%
26,740
25/12/09
26,400
1,398
0억
8.19%
26,450
25/12/08
26,900
1,904
1억
9.65%
26,851
25/12/05
27,000
1,766
0억
8.53%
26,958
25/12/04
26,500
1,037
0억
11.55%
26,549
25/12/03
26,950
928
0억
3.58%
26,686
25/12/02
26,400
341
0억
2.51%
26,299
25/12/01
25,850
534
0억
2.92%
26,225
25/11/28
26,100
364
0억
1.84%
26,114
25/11/27
26,100
453
0억
2.19%
26,213
25/11/26
26,300
398
0억
4.23%
26,105
25/11/25
26,350
1,302
0억
14.80%
26,349
25/11/24
26,400
1,506
0억
11.94%
26,641
25/11/21
27,150
1,040
0억
12.42%
26,952
25/11/20
27,250
193
0억
1.76%
27,248
25/11/19
26,650
728
0억
2.60%
26,753
25/11/18
26,700
2,278
1억
9.20%
26,925
25/11/17
26,800
1,069
0억
3.01%
26,703
25/11/14
26,300
2,121
1억
5.21%
26,876
25/11/13
26,600
1,240
0억
6.26%
26,501
25/11/12
27,200
892
0억
2.99%
26,899
25/11/11
26,350
1,890
0억
6.15%
26,288
25/11/10
27,000
1,175
0억
4.48%
26,986
25/11/07
26,750
7,128
2억
9.40%
26,980
25/11/06
26,000
767
0억
2.32%
25,904
25/11/05
25,200
1,570
0억
6.22%
25,162
25/11/04
25,200
2,236
1억
7.78%
25,278
25/11/03
25,400
5,223
1억
8.06%
25,604
25/10/31
25,000
153
0억
0.66%
25,051
25/10/30
25,350
198
0억
1.13%
25,510
25/10/29
25,750
1,560
0억
10.27%
25,838
25/10/28
26,150
838
0억
5.49%
26,051
25/10/27
25,900
2,130
1억
4.88%
26,116
25/10/24
26,400
1,395
0억
4.48%
26,365
25/10/23
25,900
2,101
1억
10.39%
25,858
25/10/22
25,650
1,222
0억
5.66%
25,577
25/10/21
25,100
827
0억
2.53%
24,970
25/10/20
25,350
197
0억
0.77%
25,176
25/10/17
25,200
440
0억
2.40%
25,220
25/10/16
25,850
1,416
0억
4.25%
26,164
25/10/15
26,300
207
0억
1.46%
26,455
25/10/14
26,550
170
0억
1.12%
26,435