BRUDASH 종목 히스토리

CJ프레시웨이 051500 — 공매도

3페이지 · 60건씩 ← 종목 페이지

공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →

날짜종가공매도량금액비중평균단가

26/04/08 26,700 5,573 1억 15.48% 26,588

26/04/07 26,250 2,919 1억 4.01% 26,770

26/04/06 27,900 2,938 1억 15.54% 28,140

26/04/03 29,050 955 0억 7.36% 29,311

26/04/02 29,500 5,165 2억 14.94% 29,543

26/04/01 30,500 4,116 1억 7.80% 30,742

26/03/31 30,600 4,274 1억 15.43% 30,752

26/03/30 30,650 2,491 1억 14.79% 30,493

26/03/27 30,900 2,111 1억 9.62% 30,784

26/03/26 30,950 3,104 1억 15.97% 31,248

26/03/25 31,800 1,906 1억 7.46% 31,932

26/03/24 31,750 1,655 1억 8.64% 31,382

26/03/23 30,950 3,585 1억 7.02% 31,880

26/03/20 33,450 7,177 2억 9.00% 32,951

26/03/19 30,700 8,060 2억 31.74% 30,884

26/03/18 31,500 4,804 2억 13.34% 31,371

26/03/17 31,400 6,950 2억 22.00% 31,734

26/03/16 31,000 11,527 4억 11.96% 31,712

26/03/13 32,750 260 0억 0.42% 33,352

26/03/12 32,500 19,675 7억 23.55% 33,360

26/03/11 34,500 16,294 6억 7.54% 34,921

26/03/10 32,500 10,479 3억 4.60% 32,145

26/03/09 28,850 216 0억 0.49% 28,584

26/03/06 29,800 5,898 2억 10.42% 29,680

26/03/05 30,200 4,307 1억 5.25% 30,161

26/03/04 29,600 8,403 3억 5.68% 29,842

26/03/03 31,750 1,460 0억 2.98% 31,923

26/02/27 33,400 2,760 1억 7.07% 33,499

26/02/26 33,900 2,146 1억 1.85% 34,276

26/02/25 35,000 1,585 1억 3.14% 35,173

26/02/24 36,050 7,389 3억 9.95% 35,629

26/02/23 34,950 3,728 1억 7.37% 34,947

26/02/20 33,800 734 0억 2.80% 33,644

26/02/19 33,400 888 0억 2.00% 33,249

26/02/13 33,750 5,039 2억 6.96% 33,944

26/02/12 33,400 1,337 0억 5.32% 33,578

26/02/11 34,100 410 0억 0.76% 34,100

26/02/10 33,500 7,186 2억 14.05% 33,846

26/02/09 34,400 139 0억 0.12% 34,400

26/02/06 32,450 8,973 3억 9.82% 32,690

26/02/05 32,200 3,841 1억 5.07% 32,187

26/02/04 32,200 2,545 1억 2.30% 32,092

26/02/03 30,850 168 0억 0.14% 30,415

26/02/02 28,200 521 0억 1.06% 28,479

26/01/30 27,950 226 0억 0.32% 27,742

26/01/29 27,500 194 0억 0.43% 26,948

26/01/28 26,900 134 0억 0.32% 26,912

26/01/27 27,600 749 0억 2.23% 27,392

26/01/26 26,850 421 0억 1.26% 27,044

26/01/23 27,000 1,594 0억 5.66% 26,947

26/01/22 26,300 414 0억 1.23% 26,668

26/01/21 26,600 2,741 1억 6.48% 26,473

26/01/20 26,300 733 0억 1.29% 26,054

26/01/19 25,400 178 0억 0.22% 25,097

26/01/16 23,750 765 0억 1.32% 24,017

26/01/15 23,850 1,168 0억 1.87% 24,012

26/01/14 24,200 1,943 0억 3.16% 24,365

26/01/13 25,350 2,259 1억 19.85% 25,220

26/01/12 25,400 2,592 1억 5.64% 25,198

26/01/09 25,500 4,394 1억 29.37% 25,338