BRUDASH 종목 히스토리

CJ프레시웨이 051500 — 공매도

1페이지 · 60건씩 ← 종목 페이지
공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →
날짜종가공매도량금액비중평균단가
26/10/06 21,650 278 0억 5.30% 21,556
26/10/02 21,700 274 0억 8.86% 21,737
26/10/01 21,600 39 0억 0.52% 21,576
26/09/30 21,700 13 0억 0.48% 21,896
26/09/29 21,900 123 0억 1.68% 21,550
26/09/28 21,850 132 0억 4.98% 21,775
26/09/23 21,700 278 0억 8.44% 21,773
26/09/22 21,850 254 0억 3.32% 21,731
26/09/21 22,000 203 0억 3.00% 21,769
26/09/18 21,950 10 0억 0.54% 21,880
26/09/17 22,000 164 0억 1.56% 22,154
26/09/16 22,050 214 0억 2.27% 22,036
26/09/15 22,450 71 0억 1.15% 22,625
26/09/14 22,850 57 0억 1.05% 22,800
26/09/11 22,850 110 0억 1.40% 22,942
26/09/10 23,300 347 0억 3.29% 23,099
26/09/09 23,600 484 0억 31.76% 23,659
26/09/08 23,450 1,032 0억 11.75% 23,668
26/09/07 23,550 867 0억 11.55% 23,720
26/09/04 23,700 584 0억 16.80% 23,595
26/09/03 23,600 736 0억 10.40% 23,581
26/09/02 23,950 457 0억 19.17% 23,804
26/09/01 24,300 556 0억 22.57% 24,161
26/08/31 24,200 755 0억 16.24% 24,015
26/08/28 24,200 1,079 0억 25.43% 23,864
26/08/27 23,850 1,062 0억 9.62% 23,945
26/08/26 24,750 671 0억 9.58% 24,373
26/08/25 24,500 805 0억 20.95% 24,107
26/08/24 24,150 880 0억 10.43% 23,877
26/08/21 23,350 1,380 0억 11.00% 23,554
26/08/20 24,000 977 0억 17.12% 23,960
26/08/19 23,950 1,381 0억 25.79% 24,132
26/08/18 24,700 2,132 1억 24.48% 24,573
26/08/14 24,850 656 0억 5.17% 24,678
26/08/13 24,100 1,149 0억 14.39% 24,082
26/08/12 23,850 562 0억 7.86% 23,984
26/08/11 24,400 669 0억 7.39% 24,478
26/08/10 24,000 197 0억 1.08% 24,124
26/08/07 23,450 711 0억 7.68% 23,422
26/08/06 23,500 10 0억 0.15% 23,200
26/08/05 23,250 322 0억 7.16% 23,157
26/08/04 23,150 202 0억 1.75% 22,864
26/08/03 22,550 55 0억 0.54% 22,840
26/07/31 22,550 163 0억 1.25% 22,387
26/07/30 22,400 1,140 0억 12.46% 22,515
26/07/29 21,950 1,536 0억 6.63% 21,830
26/07/28 21,950 922 0억 19.08% 21,955
26/07/27 22,200 793 0억 16.95% 22,372
26/07/24 22,300 1,572 0억 11.89% 22,552
26/07/23 22,250 2,082 0억 19.70% 22,081
26/07/22 22,050 882 0억 9.80% 21,930
26/07/21 21,750 1,080 0억 9.01% 22,084
26/07/20 22,600 1,200 0억 7.06% 22,662
26/07/16 22,700 1,374 0억 16.37% 22,635
26/07/15 22,400 3,719 1억 47.68% 22,393
26/07/14 22,300 1,297 0억 11.47% 22,310
26/07/13 22,950 1,603 0억 14.03% 23,150
26/07/10 22,650 2,550 1억 35.90% 22,843
26/07/09 22,250 2,282 1억 23.43% 22,415
26/07/08 23,050 1,186 0억 7.37% 23,044
1페이지 다음 →