날짜종가공매도량금액비중평균단가
25/07/11
3,855
3
0억
0.01%
3,842
25/07/10
3,840
163
0억
0.61%
3,849
25/07/09
3,890
159
0억
0.52%
3,815
25/07/08
3,850
0
0억
0.00%
-
25/07/07
3,865
70
0억
0.34%
3,850
25/07/04
3,870
10
0억
0.04%
3,914
25/07/03
3,950
131
0억
0.21%
3,928
25/07/02
3,855
946
0억
2.78%
3,854
25/07/01
3,840
46
0억
0.18%
3,846
25/06/30
3,805
154
0억
0.84%
3,821
25/06/27
3,810
80
0억
0.22%
3,817
25/06/26
3,865
36
0억
0.10%
3,853
25/06/25
3,890
0
0억
0.00%
-
25/06/24
3,950
35
0억
0.05%
3,911
25/06/23
3,820
4,508
0억
7.21%
3,823
25/06/20
3,915
1,149
0억
3.09%
3,925
25/06/19
3,880
1
0억
0.00%
3,900
25/06/18
3,880
9,362
0억
49.90%
3,882
25/06/17
3,870
6,554
0억
11.56%
3,887
25/06/16
3,835
2,665
0억
5.27%
3,844
25/06/13
3,890
991
0억
1.54%
3,879
25/06/12
3,965
0
0억
0.00%
-
25/06/11
3,965
0
0억
0.00%
-
25/06/10
3,950
10
0억
0.02%
3,940
25/06/09
3,990
0
0억
0.00%
-
25/06/05
4,005
0
0억
0.00%
-
25/06/04
3,975
12
0억
0.05%
3,950
25/06/02
3,910
29
0억
0.05%
3,936
25/05/30
3,885
17
0억
0.13%
3,897
25/05/29
3,930
35
0억
0.14%
3,931
25/05/28
3,945
108
0억
0.27%
3,923
25/05/27
3,820
0
0억
0.00%
-
25/05/26
3,870
335
0억
0.96%
3,866
25/05/23
3,795
29
0억
0.13%
3,819
25/05/22
3,855
99
0억
0.24%
3,856
25/05/21
3,875
0
0억
0.00%
-
25/05/20
3,880
4
0억
0.01%
3,940
25/05/19
3,890
0
0억
0.00%
-
25/05/16
3,940
63
0억
0.08%
3,970
25/05/15
4,080
55
0억
0.01%
4,108
25/05/14
4,125
59
0억
0.10%
4,104
25/05/13
4,100
62
0억
0.22%
4,093
25/05/12
4,090
0
0억
0.00%
-
25/05/09
3,990
90
0억
0.18%
3,990
25/05/08
4,070
0
0억
0.00%
-
25/05/07
4,055
0
0억
0.00%
-
25/05/02
4,025
0
0억
0.00%
-
25/04/30
4,065
0
0억
0.00%
-
25/04/29
4,140
0
0억
0.00%
-
25/04/28
4,140
0
0억
0.00%
-
25/04/25
4,190
810
0억
0.74%
4,186
25/04/24
4,120
18
0억
0.04%
4,137
25/04/23
4,165
58
0억
0.07%
4,105
25/04/22
3,990
562
0억
0.94%
4,005
25/04/21
4,055
0
0억
0.00%
-
25/04/18
4,090
0
0억
0.00%
-
25/04/17
4,100
4,518
0억
12.86%
4,082
25/04/16
4,035
10,941
0억
6.26%
4,110
25/04/15
4,105
7,791
0억
7.73%
4,057
25/04/14
4,040
8,101
0억
8.92%
4,037
← 이전
6페이지