날짜종가공매도량금액비중평균단가
26/01/08
3,910
9,591
0억
26.78%
3,907
26/01/07
3,985
8,342
0억
7.85%
3,912
26/01/06
3,925
1,376
0억
6.33%
3,927
26/01/05
3,910
68
0억
0.19%
3,914
26/01/02
3,900
2,905
0억
11.46%
3,908
25/12/30
3,890
1,805
0억
8.96%
3,894
25/12/29
3,915
2,362
0억
5.77%
3,937
25/12/26
3,955
973
0억
5.05%
3,955
25/12/24
3,945
274
0억
1.35%
3,956
25/12/23
3,960
1,008
0억
2.33%
3,979
25/12/22
4,030
191
0억
0.33%
4,037
25/12/19
3,995
804
0억
3.58%
3,982
25/12/18
3,955
161
0억
0.74%
3,981
25/12/17
4,010
0
0억
0.00%
-
25/12/16
4,000
1,129
0억
2.36%
4,046
25/12/15
4,125
270
0억
1.47%
4,121
25/12/12
4,105
0
0억
0.00%
-
25/12/11
4,095
0
0억
0.00%
-
25/12/10
4,045
0
0억
0.00%
-
25/12/09
4,105
1
0억
0.00%
4,100
25/12/08
4,160
0
0억
0.00%
-
25/12/05
4,075
0
0억
0.00%
-
25/12/04
4,015
281
0억
2.77%
4,018
25/12/03
4,060
164
0억
1.05%
4,045
25/12/02
4,035
335
0억
1.76%
4,045
25/12/01
4,000
873
0억
2.53%
4,006
25/11/28
3,985
0
0억
0.00%
-
25/11/27
3,905
0
0억
0.00%
-
25/11/26
3,920
279
0억
1.87%
3,903
25/11/25
3,865
2,517
0억
12.04%
3,867
25/11/24
3,865
879
0억
5.29%
3,896
25/11/21
3,895
606
0억
1.72%
3,902
25/11/20
4,010
222
0억
0.59%
4,009
25/11/19
3,965
1,285
0억
3.89%
3,908
25/11/18
3,945
5,203
0억
8.54%
3,978
25/11/17
4,085
270
0억
0.64%
4,109
25/11/14
4,115
485
0억
1.03%
4,160
25/11/13
4,265
609
0억
1.25%
4,268
25/11/12
4,295
18,899
1억
7.26%
4,312
25/11/11
4,085
176
0억
0.49%
4,100
25/11/10
4,075
493
0억
2.17%
4,067
25/11/07
4,025
4,921
0억
10.49%
4,034
25/11/06
4,170
677
0억
0.87%
4,135
25/11/05
4,050
2,039
0억
2.26%
4,010
25/11/04
4,095
0
0억
0.00%
-
25/11/03
4,135
784
0억
0.99%
4,269
25/10/31
4,265
916
0억
1.24%
4,233
25/10/30
4,225
0
0억
0.00%
-
25/10/29
4,310
39
0억
0.07%
4,310
25/10/28
4,375
0
0억
0.00%
-
25/10/27
4,410
0
0억
0.00%
-
25/10/24
4,465
115
0억
0.01%
4,495
25/10/23
4,215
0
0억
0.00%
-
25/10/22
4,305
0
0억
0.00%
-
25/10/21
4,200
6
0억
0.00%
4,223
25/10/20
4,195
122
0억
0.20%
4,223
25/10/17
4,235
28
0억
0.01%
4,260
25/10/16
4,165
2
0억
0.00%
4,175
25/10/15
4,070
3
0억
0.01%
4,045
25/10/14
3,985
0
0억
0.00%
-