BRUDASH 종목 히스토리

나라엠앤디 051490 — 공매도

3페이지 · 60건씩 ← 종목 페이지
공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →
날짜종가공매도량금액비중평균단가
26/04/08 3,545 78 0억 0.41% 3,552
26/04/07 3,500 240 0억 0.77% 3,508
26/04/06 3,525 1,647 0억 13.44% 3,529
26/04/03 3,530 9 0억 0.08% 3,544
26/04/02 3,485 366 0억 0.59% 3,541
26/04/01 3,600 11 0억 0.02% 3,524
26/03/31 3,505 52 0억 0.22% 3,553
26/03/30 3,565 1,955 0억 5.16% 3,485
26/03/27 3,550 3,544 0억 8.76% 3,456
26/03/26 3,520 1,621 0억 5.25% 3,580
26/03/25 3,575 179 0억 0.84% 3,578
26/03/24 3,555 295 0억 0.51% 3,540
26/03/23 3,490 1,236 0억 2.18% 3,519
26/03/20 3,650 976 0억 3.00% 3,589
26/03/19 3,555 2,546 0억 6.91% 3,581
26/03/18 3,620 366 0억 1.23% 3,628
26/03/17 3,610 3,867 0억 10.55% 3,606
26/03/16 3,595 810 0억 3.33% 3,593
26/03/13 3,595 12,362 0억 19.14% 3,595
26/03/12 3,615 745 0억 4.16% 3,625
26/03/11 3,610 1,971 0억 6.23% 3,625
26/03/10 3,575 2,201 0억 6.67% 3,569
26/03/09 3,490 7,602 0억 12.38% 3,477
26/03/06 3,680 5,625 0억 17.37% 3,600
26/03/05 3,615 5,357 0억 9.60% 3,620
26/03/04 3,400 14,861 1억 7.81% 3,593
26/03/03 3,770 21,041 1억 8.63% 3,864
26/02/27 3,995 11,234 0억 10.23% 3,981
26/02/26 4,035 19,033 1억 12.59% 4,021
26/02/25 4,070 2,216 0억 2.56% 4,055
26/02/24 3,995 1,090 0억 1.93% 4,025
26/02/23 3,975 3,772 0억 5.28% 3,973
26/02/20 3,980 3,348 0억 7.76% 3,993
26/02/19 4,000 1,137 0억 1.72% 4,010
26/02/13 3,960 0 0억 0.00% -
26/02/12 4,020 0 0억 0.00% -
26/02/11 4,000 0 0억 0.00% -
26/02/10 4,015 0 0억 0.00% -
26/02/09 3,980 0 0억 0.00% -
26/02/06 3,930 137 0억 0.10% 3,920
26/02/05 4,015 63 0억 0.10% 4,050
26/02/04 4,090 0 0억 0.00% -
26/02/03 4,025 623 0억 1.55% 3,986
26/02/02 3,945 511 0억 0.47% 3,961
26/01/30 4,085 0 0억 0.00% -
26/01/29 4,180 0 0억 0.00% -
26/01/28 4,200 0 0억 0.00% -
26/01/27 4,130 769 0억 1.54% 4,117
26/01/26 4,145 284 0억 0.37% 4,123
26/01/23 4,080 692 0억 0.74% 4,084
26/01/22 4,100 19 0억 0.01% 4,089
26/01/21 3,960 2,310 0억 4.46% 3,977
26/01/20 4,050 171 0억 0.22% 4,036
26/01/19 4,015 1,518 0억 2.10% 3,989
26/01/16 4,050 1,279 0억 1.61% 3,969
26/01/15 4,045 2,547 0억 6.48% 4,024
26/01/14 4,075 6,662 0억 4.32% 4,054
26/01/13 3,890 2,041 0억 5.85% 3,905
26/01/12 3,880 2,085 0억 5.43% 3,893
26/01/09 3,900 3,523 0억 12.35% 3,891
← 이전 3페이지 다음 →