날짜종가공매도량금액비중평균단가
25/10/10
2,435
172
0억
0.10%
2,393
25/10/02
2,385
21
0억
0.01%
2,379
25/10/01
2,380
14,369
0억
0.85%
2,415
25/09/30
2,310
39
0억
0.04%
2,311
25/09/29
2,355
34
0억
0.04%
2,353
25/09/26
2,320
2,025
0억
1.40%
2,321
25/09/25
2,380
332
0억
0.18%
2,378
25/09/24
2,330
2,000
0억
0.76%
2,380
25/09/23
2,370
6,292
0억
1.23%
2,382
25/09/22
2,455
16,256
0억
2.55%
2,487
25/09/19
2,520
2,303
0억
0.02%
2,598
25/09/18
2,265
0
0억
0.00%
-
25/09/17
2,215
1
0억
0.01%
2,215
25/09/16
2,230
7
0억
0.05%
2,225
25/09/15
2,225
0
0억
0.00%
-
25/09/12
2,225
3
0억
0.01%
2,242
25/09/11
2,250
26
0억
0.09%
2,245
25/09/10
2,255
1
0억
0.00%
2,250
25/09/09
2,220
93
0억
0.46%
2,227
25/09/08
2,235
0
0억
0.00%
-
25/09/05
2,215
129
0억
0.43%
2,231
25/09/04
2,250
0
0억
0.00%
-
25/09/03
2,140
0
0억
0.00%
-
25/09/02
2,170
22
0억
0.06%
2,160
25/09/01
2,145
434
0억
1.03%
2,157
25/08/29
2,180
2,451
0억
3.73%
2,187
25/08/28
2,170
1,000
0억
2.95%
2,180
25/08/27
2,185
1
0억
0.00%
2,205
25/08/26
2,200
0
0억
0.00%
-
25/08/25
2,220
0
0억
0.00%
-
25/08/22
2,235
860
0억
0.04%
2,252
25/08/21
2,125
395
0억
1.21%
2,123
25/08/20
2,130
202
0억
0.61%
2,119
25/08/19
2,155
296
0억
0.62%
2,165
25/08/18
2,210
0
0억
0.00%
-
25/08/14
2,200
517
0억
2.47%
2,204
25/08/13
2,175
0
0억
0.00%
-
25/08/12
2,185
0
0억
0.00%
-
25/08/11
2,185
13
0억
0.11%
2,188
25/08/08
2,190
0
0억
0.00%
-
25/08/07
2,195
1,307
0억
7.86%
2,190
25/08/06
2,195
0
0억
0.00%
-
25/08/05
2,210
0
0억
0.00%
-
25/08/04
2,235
199
0억
0.86%
2,233
25/08/01
2,225
323
0억
0.83%
2,236
25/07/31
2,290
12
0억
0.00%
2,226
25/07/30
2,210
1
0억
0.00%
2,190
25/07/29
2,190
66
0억
0.13%
2,187
25/07/28
2,210
128
0억
0.19%
2,194
25/07/25
2,220
5,599
0억
13.82%
2,234
25/07/24
2,270
184
0억
1.10%
2,291
25/07/23
2,295
177
0억
0.63%
2,320
25/07/22
2,340
0
0억
0.00%
-
25/07/21
2,305
16
0억
0.06%
2,302
25/07/18
2,290
0
0억
0.00%
-
25/07/17
2,340
0
0억
0.00%
-
25/07/16
2,240
0
0억
0.00%
-
25/07/15
2,240
0
0억
0.00%
-
25/07/14
2,265
0
0억
0.00%
-
25/07/11
2,280
0
0억
0.00%
-