날짜종가공매도량금액비중평균단가
26/04/07
2,050
1,714
0억
1.46%
2,126
26/04/06
2,125
301
0억
0.47%
2,172
26/04/03
2,175
1,044
0억
1.05%
2,163
26/04/02
2,105
782
0억
0.88%
2,151
26/04/01
2,150
2,310
0억
2.82%
2,158
26/03/31
2,065
837
0억
0.67%
2,128
26/03/30
2,185
1,922
0억
1.94%
2,156
26/03/27
2,150
0
0억
0.00%
-
26/03/26
2,110
0
0억
0.00%
-
26/03/25
2,175
0
0억
0.00%
-
26/03/24
2,075
0
0억
0.00%
-
26/03/23
2,060
0
0억
0.00%
-
26/03/20
2,145
0
0억
0.00%
-
26/03/19
2,250
0
0억
0.00%
-
26/03/18
2,260
0
0억
0.00%
-
26/03/17
2,035
0
0억
0.00%
-
26/03/16
2,010
43
0억
0.03%
2,049
26/03/13
2,055
537
0억
0.38%
2,055
26/03/12
1,982
0
0억
0.00%
-
26/03/11
1,985
2,210
0억
1.36%
2,020
26/03/10
2,035
6,050
0억
1.64%
2,036
26/03/09
1,906
3,972
0억
0.79%
1,977
26/03/06
1,926
3,643
0억
0.64%
1,828
26/03/05
1,761
1,513
0억
2.58%
1,738
26/03/04
1,669
7,418
0억
5.70%
1,723
26/03/03
1,829
4,121
0억
4.97%
1,846
26/02/27
1,873
2,585
0억
5.72%
1,889
26/02/26
1,913
7,442
0억
12.06%
1,922
26/02/25
1,952
1,518
0억
0.67%
1,973
26/02/24
1,910
0
0억
0.00%
-
26/02/23
1,924
415
0억
1.90%
1,907
26/02/20
1,891
3,399
0억
7.32%
1,903
26/02/19
1,900
3,208
0억
7.35%
1,893
26/02/13
1,911
2,074
0억
7.92%
1,916
26/02/12
1,948
2,004
0억
9.59%
1,944
26/02/11
1,935
2,037
0억
9.13%
1,930
26/02/10
1,905
981
0억
1.53%
1,917
26/02/09
1,835
227
0억
0.36%
1,854
26/02/06
1,838
11,271
0억
10.99%
1,826
26/02/05
1,879
2,880
0억
10.63%
1,883
26/02/04
1,906
3,246
0억
5.24%
1,892
26/02/03
1,910
3,747
0억
9.79%
1,887
26/02/02
1,881
7,442
0억
10.25%
1,905
26/01/30
1,934
3,284
0억
3.32%
1,921
26/01/29
1,941
0
0억
0.00%
-
26/01/28
1,963
0
0억
0.00%
-
26/01/27
1,989
0
0억
0.00%
-
26/01/26
1,975
0
0억
0.00%
-
26/01/23
1,956
631
0억
0.95%
1,930
26/01/22
1,946
0
0억
0.00%
-
26/01/21
1,949
2,925
0억
5.93%
1,950
26/01/20
2,010
0
0억
0.00%
-
26/01/19
1,980
550
0억
2.80%
1,962
26/01/16
1,967
867
0억
3.43%
1,992
26/01/15
2,020
1,538
0억
3.02%
1,954
26/01/14
1,957
0
0억
0.00%
-
26/01/13
1,977
0
0억
0.00%
-
26/01/12
1,965
0
0억
0.00%
-
26/01/09
1,970
2
0억
0.01%
1,967
26/01/08
1,954
9
0억
0.02%
1,957