날짜종가공매도량금액비중평균단가
25/10/13
9,520
64
0억
0.04%
9,584
25/10/10
9,920
2
0억
0.00%
9,920
25/10/02
9,680
388
0억
0.12%
9,820
25/10/01
9,640
2
0억
0.00%
9,640
25/09/30
9,070
206
0억
0.24%
9,039
25/09/29
8,990
1,404
0억
2.07%
8,990
25/09/26
8,800
3,765
0억
3.29%
8,884
25/09/25
9,260
605
0억
0.83%
9,241
25/09/24
9,420
754
0억
0.67%
9,329
25/09/23
9,460
6,248
1억
4.70%
9,457
25/09/22
9,630
1,536
0억
0.67%
9,646
25/09/19
9,410
1,795
0억
1.36%
9,420
25/09/18
9,470
1,021
0억
0.92%
9,468
25/09/17
9,230
336
0억
0.40%
9,231
25/09/16
9,390
670
0억
0.68%
9,392
25/09/15
9,420
3,883
0억
1.55%
9,381
25/09/12
9,200
248
0억
0.16%
9,214
25/09/11
8,970
1,016
0억
0.88%
9,086
25/09/10
9,130
357
0억
0.23%
9,120
25/09/09
9,080
2,039
0억
1.19%
8,943
25/09/08
8,800
813
0억
1.51%
8,766
25/09/05
8,720
836
0억
1.25%
8,760
25/09/04
8,700
1,155
0억
2.06%
8,696
25/09/03
8,550
190
0억
0.44%
8,447
25/09/02
8,450
2,012
0억
4.73%
8,453
25/09/01
8,450
3,466
0억
5.72%
8,504
25/08/29
8,750
1,191
0억
2.27%
8,775
25/08/28
8,780
1,167
0억
2.34%
8,801
25/08/27
8,820
1,268
0억
1.27%
8,738
25/08/26
8,590
1,377
0억
1.98%
8,557
25/08/25
8,580
661
0억
0.91%
8,570
25/08/22
8,360
1,878
0억
4.97%
8,364
25/08/21
8,340
4,274
0억
8.21%
8,411
25/08/20
8,440
2,894
0억
3.41%
8,380
25/08/19
8,680
1,853
0억
2.14%
8,649
25/08/18
8,700
3,926
0억
2.17%
8,735
25/08/14
9,110
6,483
1억
6.46%
9,099
25/08/13
9,260
449
0억
0.18%
9,079
25/08/12
8,950
1,132
0억
1.63%
9,122
25/08/11
9,160
1,315
0억
1.62%
9,173
25/08/08
9,100
27
0억
0.02%
9,130
25/08/07
8,870
791
0억
0.53%
9,028
25/08/06
8,980
1,330
0억
2.15%
8,959
25/08/05
9,000
1,566
0억
2.11%
9,017
25/08/04
9,010
1,796
0억
2.99%
8,944
25/08/01
8,890
6,358
1억
5.91%
8,880
25/07/31
9,150
2,012
0억
2.16%
9,102
25/07/30
9,200
3,917
0억
2.39%
9,172
25/07/29
8,870
1,956
0억
2.01%
8,835
25/07/28
8,990
2,685
0억
2.47%
8,933
25/07/25
8,880
1,730
0억
1.82%
8,927
25/07/24
9,030
7,108
1억
3.46%
9,213
25/07/23
9,230
19,404
2억
6.53%
9,251
25/07/22
9,500
23,732
2억
1.63%
9,660
25/07/21
9,090
3,446
0억
1.68%
8,991
25/07/18
8,820
449
0억
0.86%
8,797
25/07/17
8,870
3,741
0억
5.55%
8,801
25/07/16
8,900
1,194
0억
0.93%
8,867
25/07/15
8,900
2,281
0억
1.35%
8,857
25/07/14
8,740
630
0억
1.09%
8,752