날짜종가공매도량금액비중평균단가
26/01/08
9,680
7,717
1억
3.95%
9,817
26/01/07
9,870
7,436
1억
2.90%
9,849
26/01/06
10,080
1,939
0억
0.90%
10,164
26/01/05
10,350
6,002
1억
3.53%
10,312
26/01/02
10,390
3,494
0억
3.08%
10,394
25/12/30
10,580
4,537
0억
5.23%
10,563
25/12/29
10,460
931
0억
0.95%
10,420
25/12/26
10,400
1,635
0억
1.33%
10,551
25/12/24
10,620
1,852
0억
2.34%
10,567
25/12/23
10,520
2,103
0억
1.22%
10,810
25/12/22
11,060
4,197
0억
3.60%
11,024
25/12/19
10,750
5,711
1억
3.12%
10,804
25/12/18
10,970
1,763
0억
1.77%
11,026
25/12/17
11,300
8,551
1억
7.39%
11,257
25/12/16
11,240
9,228
1억
6.31%
11,247
25/12/15
11,550
5,345
1억
4.87%
11,483
25/12/12
11,530
6,333
1억
3.77%
11,520
25/12/11
11,670
10,938
1억
3.60%
11,916
25/12/10
11,690
21,124
3억
2.66%
11,980
25/12/09
11,400
928
0억
0.20%
11,437
25/12/08
11,050
521
0억
0.31%
10,945
25/12/05
10,800
822
0억
0.65%
10,847
25/12/04
10,750
410
0억
0.22%
10,885
25/12/03
11,150
2,190
0억
1.00%
11,076
25/12/02
10,950
3,794
0억
2.70%
10,921
25/12/01
10,960
1,375
0억
0.42%
10,802
25/11/28
10,810
1,408
0억
0.61%
10,639
25/11/27
10,450
63
0억
0.04%
10,465
25/11/26
10,430
7,543
1억
3.73%
10,312
25/11/25
10,600
4,069
0억
1.26%
10,638
25/11/24
10,260
15,089
2억
4.78%
10,272
25/11/21
10,130
638
0억
0.11%
10,489
25/11/20
11,080
3,332
0억
0.23%
10,947
25/11/19
10,100
2,875
0억
0.35%
10,345
25/11/18
9,600
96
0억
0.04%
9,559
25/11/17
9,600
5
0억
0.00%
9,492
25/11/14
8,850
468
0억
0.34%
8,953
25/11/13
9,290
1,382
0억
1.18%
9,276
25/11/12
9,560
25
0억
0.01%
9,234
25/11/11
9,160
338
0억
0.25%
8,997
25/11/10
8,900
1,409
0억
2.09%
8,898
25/11/07
8,680
274
0억
0.20%
8,663
25/11/06
9,050
0
0억
0.00%
-
25/11/05
8,950
492
0억
0.21%
8,668
25/11/04
9,120
241
0억
0.23%
9,082
25/11/03
9,170
26
0억
0.03%
9,237
25/10/31
9,250
83
0억
0.13%
9,227
25/10/30
9,250
72
0억
0.06%
9,193
25/10/29
9,550
2
0억
0.00%
9,550
25/10/28
9,600
0
0억
0.00%
-
25/10/27
9,560
1
0억
0.00%
9,560
25/10/24
9,500
2
0억
0.00%
9,500
25/10/23
9,420
4
0억
0.00%
9,248
25/10/22
9,370
315
0억
0.28%
9,201
25/10/21
9,330
25
0억
0.02%
9,370
25/10/20
9,270
107
0억
0.11%
9,214
25/10/17
9,150
2
0억
0.00%
9,150
25/10/16
9,260
249
0억
0.22%
9,240
25/10/15
9,350
120
0억
0.16%
9,291
25/10/14
9,210
279
0억
0.15%
9,275