날짜종가공매도량금액비중평균단가
26/07/06
7,050
8,056
1억
9.34%
7,048
26/07/03
7,300
18,481
1억
10.23%
7,236
26/07/02
6,960
3,293
0억
4.35%
7,034
26/07/01
7,290
9,748
1억
11.17%
7,339
26/06/30
7,330
1,088
0억
1.48%
7,448
26/06/29
7,640
3,456
0억
2.95%
7,369
26/06/26
7,000
14,777
1억
10.07%
7,002
26/06/25
7,330
31,010
2억
19.49%
7,428
26/06/24
7,630
1,398
0억
1.21%
7,652
26/06/23
7,720
1,248
0억
0.71%
8,071
26/06/22
8,290
23,902
2억
16.66%
8,400
26/06/19
8,860
37
0억
0.03%
8,869
26/06/18
9,240
67
0억
0.11%
9,307
26/06/17
9,530
99
0억
0.19%
9,592
26/06/16
9,620
552
0억
0.43%
9,681
26/06/15
9,510
97
0억
0.09%
9,619
26/06/12
9,480
423
0억
0.31%
9,707
26/06/11
9,250
270
0억
0.24%
9,045
26/06/10
8,920
371
0억
0.33%
9,179
26/06/09
9,200
368
0억
0.24%
9,038
26/06/08
8,630
921
0억
0.49%
8,707
26/06/05
9,350
6,873
1억
4.03%
9,388
26/06/04
9,840
316
0억
0.16%
10,076
26/06/02
10,070
5,081
1억
2.54%
9,981
26/06/01
10,480
5,135
1억
3.50%
10,515
26/05/29
10,560
6,713
1억
3.81%
10,614
26/05/28
10,970
4,349
0억
2.10%
10,766
26/05/27
11,650
5,332
1억
2.41%
11,930
26/05/26
12,520
3,192
0억
1.10%
12,721
26/05/22
12,210
5,312
1억
2.86%
12,002
26/05/21
11,330
1,420
0억
1.04%
11,206
26/05/20
10,690
5,992
1억
5.06%
10,573
26/05/19
10,950
3,893
0억
2.71%
10,930
26/05/18
11,420
12,920
1억
6.08%
11,124
26/05/15
12,100
1,801
0억
0.60%
12,551
26/05/14
12,990
2,931
0억
1.09%
12,804
26/05/13
12,250
1,781
0억
0.97%
12,188
26/05/12
12,240
2,281
0억
1.02%
12,446
26/05/11
12,530
9,377
1억
3.79%
12,726
26/05/08
13,340
3,566
0억
2.53%
13,189
26/05/07
13,030
40
0억
0.02%
12,992
26/05/06
13,300
6,913
1억
2.76%
13,571
26/05/04
13,260
5,468
1억
2.01%
13,326
26/04/30
13,440
8,064
1억
3.81%
13,551
26/04/29
13,940
3,500
0억
2.30%
13,858
26/04/28
13,640
1,911
0억
1.00%
13,768
26/04/27
13,980
6,091
1억
2.67%
13,925
26/04/24
14,020
7,213
1억
2.56%
14,034
26/04/23
13,740
2,405
0억
0.87%
13,731
26/04/22
14,080
6,705
1억
1.36%
13,869
26/04/21
13,310
9,348
1억
5.30%
13,292
26/04/20
13,210
6,801
1억
2.41%
13,335
26/04/17
13,260
1,938
0억
0.71%
13,190
26/04/16
13,030
7,692
1억
1.62%
12,776
26/04/15
12,100
6,964
1억
2.45%
12,116
26/04/14
12,200
3,744
0억
1.12%
12,161
26/04/13
11,710
2,153
0억
0.55%
11,654
26/04/10
12,250
4,188
1억
1.08%
12,302
26/04/09
12,110
389
0억
0.19%
12,088
26/04/08
12,140
7,856
1억
2.72%
12,163