BRUDASH 종목 히스토리

지어소프트 051160 — 공매도

2페이지 · 60건씩 ← 종목 페이지

공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →

날짜종가공매도량금액비중평균단가

26/07/06 7,170 491 0억 2.48% 7,098

26/07/03 7,140 192 0억 1.49% 6,985

26/07/02 7,060 858 0억 3.87% 7,032

26/07/01 7,110 1,394 0억 3.87% 7,185

26/06/30 7,360 287 0억 0.47% 7,340

26/06/29 7,190 127 0억 0.14% 6,809

26/06/26 6,590 343 0억 0.61% 6,374

26/06/25 6,510 334 0억 0.99% 6,526

26/06/24 6,620 274 0억 0.72% 6,542

26/06/23 6,600 1,603 0억 3.33% 6,673

26/06/22 6,810 998 0억 1.47% 6,685

26/06/19 6,970 327 0억 0.49% 7,013

26/06/18 7,170 263 0억 0.37% 7,172

26/06/17 7,260 275 0억 0.78% 7,282

26/06/16 7,310 442 0억 1.79% 7,244

26/06/15 7,310 2,378 0억 5.26% 7,320

26/06/12 7,330 379 0억 0.73% 7,239

26/06/11 7,170 1,119 0억 1.87% 7,190

26/06/10 7,330 1,686 0억 3.49% 7,235

26/06/09 7,400 6,659 0억 8.10% 7,422

26/06/08 7,330 6,633 0억 5.48% 7,488

26/06/05 7,960 3,581 0억 6.01% 7,909

26/06/04 7,950 2,820 0억 4.58% 7,926

26/06/02 8,000 1,468 0억 2.48% 7,885

26/06/01 8,080 1,836 0억 1.24% 7,847

26/05/29 7,880 683 0억 0.79% 7,930

26/05/28 7,920 446 0억 0.50% 7,627

26/05/27 7,700 1,538 0억 2.12% 7,671

26/05/26 7,750 1,916 0억 3.80% 7,768

26/05/22 7,670 33 0억 0.05% 7,413

26/05/21 7,460 4,819 0억 8.10% 7,411

26/05/20 7,360 2,743 0억 13.25% 7,347

26/05/19 7,480 2,611 0억 10.38% 7,493

26/05/18 7,520 1,991 0억 3.81% 7,447

26/05/15 7,450 3,284 0억 3.16% 7,561

26/05/14 7,800 12 0억 0.00% 7,835

26/05/13 7,240 159 0억 0.63% 7,167

26/05/12 7,200 989 0억 1.78% 7,152

26/05/11 7,270 2,517 0억 4.67% 7,285

26/05/08 7,430 775 0억 3.10% 7,367

26/05/07 7,350 807 0억 5.00% 7,350

26/05/06 7,370 1,589 0억 2.71% 7,396

26/05/04 7,570 815 0억 1.40% 7,504

26/04/30 7,520 741 0억 4.78% 7,523

26/04/29 7,540 146 0억 0.67% 7,527

26/04/28 7,380 243 0억 0.52% 7,377

26/04/27 7,470 177 0억 0.38% 7,471

26/04/24 7,550 494 0억 2.15% 7,527

26/04/23 7,470 623 0억 2.11% 7,400

26/04/22 7,500 1,510 0억 3.49% 7,457

26/04/21 7,530 2,769 0억 2.94% 7,532

26/04/20 7,680 3,283 0억 5.61% 7,672

26/04/17 7,730 3,207 0억 5.44% 7,714

26/04/16 7,830 608 0억 1.19% 7,772

26/04/15 7,700 7,684 1억 6.94% 7,725

26/04/14 7,950 3,547 0억 2.45% 8,045

26/04/13 7,710 1,075 0억 4.79% 7,683

26/04/10 7,670 1,679 0억 5.20% 7,673

26/04/09 7,700 3,821 0억 17.48% 7,723

26/04/08 7,800 1,506 0억 3.32% 7,805