날짜종가공매도량금액비중평균단가
25/07/11
2,170
0
0억
0.00%
-
25/07/10
2,175
0
0억
0.00%
-
25/07/09
2,165
0
0억
0.00%
-
25/07/08
2,165
122
0억
0.29%
2,161
25/07/07
2,165
625
0억
0.46%
2,178
25/07/04
2,265
5,986
0억
9.12%
2,310
25/07/03
2,245
3,884
0억
6.26%
2,280
25/07/02
2,290
83
0억
0.14%
2,312
25/07/01
2,370
208
0억
0.15%
2,337
25/06/30
2,330
443
0억
0.63%
2,329
25/06/27
2,290
113
0억
0.08%
2,291
25/06/26
2,355
1,400
0억
1.12%
2,347
25/06/25
2,320
0
0억
0.00%
-
25/06/24
2,320
0
0억
0.00%
-
25/06/23
2,305
0
0억
0.00%
-
25/06/20
2,305
0
0억
0.00%
-
25/06/19
2,305
57
0억
0.08%
2,299
25/06/18
2,295
0
0억
0.00%
-
25/06/17
2,280
0
0억
0.00%
-
25/06/16
2,310
160
0억
0.08%
2,286
25/06/13
2,320
10,294
0억
1.81%
2,341
25/06/12
2,365
286
0억
0.00%
2,415
25/06/11
2,275
242
0억
0.06%
2,455
25/06/10
2,230
0
0억
0.00%
-
25/06/09
2,200
149
0억
0.16%
2,205
25/06/05
2,175
26
0억
0.03%
2,195
25/06/04
2,135
2
0억
0.00%
2,135
25/06/02
2,110
36
0억
0.10%
2,110
25/05/30
2,095
0
0억
0.00%
-
25/05/29
2,070
0
0억
0.00%
-
25/05/28
2,085
0
0억
0.00%
-
25/05/27
2,050
0
0억
0.00%
-
25/05/26
2,045
0
0억
0.00%
-
25/05/23
2,050
0
0억
0.00%
-
25/05/22
2,060
33
0억
0.43%
2,060
25/05/21
2,050
1
0억
0.01%
2,060
25/05/20
2,040
0
0억
0.00%
-
25/05/19
2,025
0
0억
0.00%
-
25/05/16
2,020
0
0억
0.00%
-
25/05/15
2,060
0
0억
0.00%
-
25/05/14
2,055
24
0억
0.07%
2,050
25/05/13
2,040
0
0억
0.00%
-
25/05/12
2,015
0
0억
0.00%
-
25/05/09
2,000
0
0억
0.00%
-
25/05/08
2,010
0
0억
0.00%
-
25/05/07
2,010
0
0억
0.00%
-
25/05/02
2,000
0
0억
0.00%
-
25/04/30
1,988
0
0억
0.00%
-
25/04/29
1,993
1,834
0억
2.97%
1,993
25/04/28
2,010
2,586
0억
14.40%
2,002
25/04/25
1,995
3,885
0억
5.56%
2,012
25/04/24
1,988
2,423
0억
7.92%
2,006
25/04/23
1,995
2,481
0억
5.99%
1,995
25/04/22
1,990
6,203
0억
24.24%
1,985
25/04/21
1,992
21
0억
0.04%
1,986
25/04/18
1,996
0
0억
0.00%
-
25/04/17
1,953
0
0억
0.00%
-
25/04/16
1,943
0
0억
0.00%
-
25/04/15
1,985
0
0억
0.00%
-
25/04/14
1,978
0
0억
0.00%
-
← 이전
6페이지