날짜종가공매도량금액비중평균단가
25/10/13
1,950
7
0억
0.02%
1,944
25/10/10
1,960
0
0억
0.00%
-
25/10/02
1,981
0
0억
0.00%
-
25/10/01
1,983
0
0억
0.00%
-
25/09/30
1,973
95
0억
0.54%
1,987
25/09/29
1,988
9
0억
0.03%
1,979
25/09/26
1,959
0
0억
0.00%
-
25/09/25
1,990
16
0억
0.03%
1,991
25/09/24
1,999
5
0억
0.03%
1,998
25/09/23
2,015
0
0억
0.00%
-
25/09/22
2,005
0
0억
0.00%
-
25/09/19
2,020
0
0억
0.00%
-
25/09/18
2,025
141
0억
0.18%
2,040
25/09/17
2,040
0
0억
0.00%
-
25/09/16
2,055
0
0억
0.00%
-
25/09/15
2,065
0
0억
0.00%
-
25/09/12
2,060
0
0억
0.00%
-
25/09/11
2,030
13
0억
0.00%
2,011
25/09/10
2,120
0
0억
0.00%
-
25/09/09
2,085
25
0억
0.21%
2,104
25/09/08
2,095
10
0억
0.04%
2,096
25/09/05
2,085
1
0억
0.00%
2,095
25/09/04
2,065
104
0억
2.51%
2,071
25/09/03
2,070
11
0억
0.03%
2,063
25/09/02
2,085
0
0억
0.00%
-
25/09/01
2,050
33
0억
0.07%
2,064
25/08/29
2,100
0
0억
0.00%
-
25/08/28
2,130
0
0억
0.00%
-
25/08/27
2,090
0
0억
0.00%
-
25/08/26
2,100
103
0억
1.15%
2,108
25/08/25
2,130
5
0억
0.02%
2,110
25/08/22
2,095
80
0억
0.22%
2,108
25/08/21
2,130
0
0억
0.00%
-
25/08/20
2,125
4
0억
0.02%
2,120
25/08/19
2,130
0
0억
0.00%
-
25/08/18
2,130
0
0억
0.00%
-
25/08/14
2,125
63
0억
0.43%
2,146
25/08/13
2,140
50
0억
0.28%
2,138
25/08/12
2,170
184
0억
0.48%
2,159
25/08/11
2,170
49
0억
0.18%
2,170
25/08/08
2,170
213
0억
0.51%
2,154
25/08/07
2,150
0
0억
0.00%
-
25/08/06
2,120
17
0억
0.10%
2,131
25/08/05
2,120
0
0억
0.00%
-
25/08/04
2,100
31
0억
0.14%
2,078
25/08/01
2,070
56
0억
0.15%
2,080
25/07/31
2,120
0
0억
0.00%
-
25/07/30
2,095
0
0억
0.00%
-
25/07/29
2,085
377
0억
2.16%
2,086
25/07/28
2,130
873
0억
1.44%
2,093
25/07/25
2,140
23,140
0억
48.09%
2,124
25/07/24
2,140
7,000
0억
76.00%
2,140
25/07/23
2,145
10,062
0억
15.13%
2,142
25/07/22
2,135
0
0억
0.00%
-
25/07/21
2,150
0
0억
0.00%
-
25/07/18
2,165
4,482
0억
6.93%
2,161
25/07/17
2,170
1,808
0억
5.24%
2,165
25/07/16
2,175
17
0억
0.05%
2,175
25/07/15
2,180
0
0억
0.00%
-
25/07/14
2,165
0
0억
0.00%
-