날짜종가공매도량금액비중평균단가
26/04/08
1,997
342
0억
0.61%
1,987
26/04/07
1,963
67
0억
0.15%
1,967
26/04/06
1,978
0
0억
0.00%
-
26/04/03
1,991
169
0억
0.28%
2,015
26/04/02
2,000
681
0억
3.93%
2,037
26/04/01
2,035
245
0억
0.77%
2,024
26/03/31
1,998
518
0억
1.47%
1,996
26/03/30
1,974
22
0억
0.07%
1,973
26/03/27
1,988
0
0억
0.00%
-
26/03/26
1,999
0
0억
0.00%
-
26/03/25
2,020
0
0억
0.00%
-
26/03/24
1,993
0
0억
0.00%
-
26/03/23
1,962
0
0억
0.00%
-
26/03/20
2,005
0
0억
0.00%
-
26/03/19
1,971
0
0억
0.00%
-
26/03/18
2,015
0
0억
0.00%
-
26/03/17
2,020
417
0억
0.41%
2,018
26/03/16
2,030
132
0억
0.50%
2,030
26/03/13
2,035
17,678
0억
46.02%
2,035
26/03/12
2,035
0
0억
0.00%
-
26/03/11
2,045
822
0억
0.81%
2,042
26/03/10
2,050
1,118
0억
1.01%
2,033
26/03/09
2,050
148
0억
0.21%
2,033
26/03/06
2,090
1,438
0억
3.13%
2,023
26/03/05
2,025
0
0억
0.00%
-
26/03/04
1,956
299
0억
0.24%
1,947
26/03/03
2,050
43
0억
0.04%
2,046
26/02/27
2,100
220
0억
0.35%
2,097
26/02/26
2,105
323
0억
0.65%
2,089
26/02/25
2,110
308
0억
0.53%
2,108
26/02/24
2,085
554
0억
2.04%
2,080
26/02/23
2,090
1
0억
0.00%
2,080
26/02/20
2,040
899
0억
1.86%
2,035
26/02/19
2,045
1,568
0억
1.65%
2,016
26/02/13
2,005
220
0억
0.57%
1,997
26/02/12
2,010
0
0억
0.00%
-
26/02/11
1,965
0
0억
0.00%
-
26/02/10
1,939
10
0억
0.05%
1,946
26/02/09
1,937
0
0억
0.00%
-
26/02/06
1,934
15
0억
0.02%
1,934
26/02/05
1,935
5
0억
0.00%
1,923
26/02/04
1,885
0
0억
0.00%
-
26/02/03
1,883
37
0억
0.21%
1,878
26/02/02
1,870
1
0억
0.00%
1,889
26/01/30
1,894
2
0억
0.01%
1,903
26/01/29
1,909
1
0억
0.00%
1,913
26/01/28
1,907
4
0억
0.01%
1,906
26/01/27
1,903
4
0억
0.02%
1,905
26/01/26
1,906
0
0억
0.00%
-
26/01/23
1,904
4
0억
0.03%
1,903
26/01/22
1,901
7
0억
0.02%
1,893
26/01/21
1,874
44
0억
0.25%
1,867
26/01/20
1,867
7
0억
0.04%
1,872
26/01/19
1,860
1,037
0억
0.35%
1,880
26/01/16
1,870
0
0억
0.00%
-
26/01/15
1,879
3
0억
0.05%
1,883
26/01/14
1,888
0
0억
0.00%
-
26/01/13
1,867
0
0억
0.00%
-
26/01/12
1,871
0
0억
0.00%
-
26/01/09
1,885
476
0억
0.80%
1,905