날짜종가공매도량금액비중평균단가
26/07/03
1,797
47
0억
0.05%
1,766
26/07/02
1,759
802
0억
1.64%
1,774
26/07/01
1,812
521
0억
1.16%
1,794
26/06/30
1,837
640
0억
3.16%
1,808
26/06/29
1,847
753
0억
1.06%
1,813
26/06/26
1,833
936
0억
0.78%
1,858
26/06/25
1,852
315
0억
0.29%
1,863
26/06/24
1,828
911
0억
1.35%
1,808
26/06/23
1,807
2,067
0억
2.64%
1,839
26/06/22
1,865
1,227
0억
3.38%
1,848
26/06/19
1,858
1,223
0억
3.62%
1,836
26/06/18
1,866
1,171
0억
3.71%
1,861
26/06/17
1,879
150
0억
0.48%
1,873
26/06/16
1,869
484
0억
1.40%
1,879
26/06/15
1,862
335
0억
0.77%
1,834
26/06/12
1,821
86
0억
0.34%
1,797
26/06/11
1,766
257
0억
0.47%
1,750
26/06/10
1,746
2,264
0억
7.65%
1,736
26/06/09
1,772
2,112
0억
12.80%
1,753
26/06/08
1,734
5,103
0억
10.68%
1,732
26/06/05
1,817
728
0억
1.99%
1,774
26/06/04
1,777
4,350
0억
7.71%
1,756
26/06/02
1,740
3,188
0억
6.01%
1,710
26/06/01
1,746
11,986
0억
10.98%
1,740
26/05/29
1,775
6,143
0억
5.49%
1,761
26/05/28
1,825
6,295
0억
8.36%
1,814
26/05/27
1,829
9,171
0억
9.78%
1,827
26/05/26
1,888
2,226
0억
2.90%
1,887
26/05/22
1,904
0
0억
0.00%
-
26/05/21
1,897
0
0억
0.00%
-
26/05/20
1,879
14
0억
0.02%
1,885
26/05/19
1,913
241
0억
0.33%
1,905
26/05/18
1,920
1,913
0억
1.22%
1,922
26/05/15
1,985
1,402
0억
3.75%
1,986
26/05/14
1,995
187
0억
0.86%
1,979
26/05/13
1,984
221
0억
0.48%
1,996
26/05/12
2,010
2,339
0억
1.23%
2,009
26/05/11
2,080
1,601
0억
2.53%
2,066
26/05/08
2,125
80
0억
0.22%
2,108
26/05/07
2,125
0
0억
0.00%
-
26/05/06
2,130
0
0억
0.00%
-
26/05/04
2,150
807
0억
1.06%
2,118
26/04/30
2,080
459
0억
0.23%
2,132
26/04/29
2,145
0
0억
0.00%
-
26/04/28
2,150
1,035
0억
2.35%
2,120
26/04/27
2,135
777
0억
0.75%
2,113
26/04/24
2,100
575
0억
0.69%
2,067
26/04/23
2,045
52
0억
0.04%
2,065
26/04/22
2,035
2
0억
0.00%
2,065
26/04/21
2,055
1,754
0억
2.40%
2,069
26/04/20
2,080
431
0억
0.59%
2,072
26/04/17
2,045
883
0억
1.90%
2,058
26/04/16
2,035
438
0억
0.72%
2,058
26/04/15
2,030
335
0억
0.34%
2,027
26/04/14
1,998
965
0억
0.70%
2,019
26/04/13
1,997
349
0억
0.96%
2,000
26/04/10
1,994
92
0억
0.31%
2,008
26/04/09
1,989
172
0억
2.46%
1,994
26/04/08
1,997
342
0억
0.61%
1,987
26/04/07
1,963
67
0억
0.15%
1,967