날짜종가공매도량금액비중평균단가
25/07/11
1,508
0
0억
0.00%
-
25/07/10
1,504
14
0억
0.05%
1,509
25/07/09
1,512
29
0억
0.05%
1,520
25/07/08
1,519
3
0억
0.00%
1,524
25/07/07
1,504
39
0억
0.28%
1,494
25/07/04
1,514
2
0억
0.02%
1,513
25/07/03
1,524
11
0억
0.04%
1,515
25/07/02
1,491
0
0억
0.00%
-
25/07/01
1,507
95
0억
0.32%
1,487
25/06/30
1,500
266
0억
0.89%
1,502
25/06/27
1,524
12
0억
0.06%
1,536
25/06/26
1,542
0
0억
0.00%
-
25/06/25
1,594
5
0억
0.02%
1,590
25/06/24
1,590
5
0억
0.02%
1,600
25/06/23
1,575
4
0억
0.01%
1,613
25/06/20
1,618
5
0억
0.02%
1,630
25/06/19
1,629
0
0억
0.00%
-
25/06/18
1,645
0
0억
0.00%
-
25/06/17
1,629
0
0억
0.00%
-
25/06/16
1,633
0
0억
0.00%
-
25/06/13
1,644
490
0억
0.61%
1,679
25/06/12
1,696
0
0억
0.00%
-
25/06/11
1,691
0
0억
0.00%
-
25/06/10
1,716
0
0억
0.00%
-
25/06/09
1,671
1
0억
0.00%
1,679
25/06/05
1,668
0
0억
0.00%
-
25/06/04
1,640
191
0억
0.61%
1,628
25/06/02
1,618
0
0억
0.00%
-
25/05/30
1,724
0
0억
0.00%
-
25/05/29
1,715
0
0억
0.00%
-
25/05/28
1,701
0
0억
0.00%
-
25/05/27
1,684
0
0억
0.00%
-
25/05/26
1,695
6
0억
0.02%
1,675
25/05/23
1,715
0
0억
0.00%
-
25/05/22
1,652
0
0억
0.00%
-
25/05/21
1,679
0
0억
0.00%
-
25/05/20
1,688
0
0억
0.00%
-
25/05/19
1,665
0
0억
0.00%
-
25/05/16
1,790
717
0억
0.61%
1,848
25/05/15
1,903
0
0억
0.00%
-
25/05/14
1,950
0
0억
0.00%
-
25/05/13
1,931
0
0억
0.00%
-
25/05/12
1,899
11
0억
0.05%
1,917
25/05/09
1,876
292
0억
0.83%
1,901
25/05/08
1,953
0
0억
0.00%
-
25/05/07
1,941
0
0억
0.00%
-
25/05/02
1,913
0
0억
0.00%
-
25/04/30
1,932
0
0억
0.00%
-
25/04/29
1,862
0
0억
0.00%
-
25/04/28
1,821
0
0억
0.00%
-
25/04/25
1,848
0
0억
0.00%
-
25/04/24
1,898
0
0억
0.00%
-
25/04/23
1,915
5,842
0억
5.01%
1,935
25/04/22
1,961
13,481
0억
2.43%
1,938
25/04/21
1,881
1,499
0억
1.46%
1,868
25/04/18
1,842
0
0억
0.00%
-
25/04/17
1,842
0
0억
0.00%
-
25/04/16
1,794
0
0억
0.00%
-
25/04/15
1,767
0
0억
0.00%
-
25/04/14
1,770
0
0억
0.00%
-
← 이전
6페이지