날짜종가공매도량금액비중평균단가
25/10/13
1,575
284
0억
2.15%
1,567
25/10/10
1,584
0
0억
0.00%
-
25/10/02
1,613
0
0억
0.00%
-
25/10/01
1,607
90
0억
0.77%
1,608
25/09/30
1,609
221
0억
1.35%
1,607
25/09/29
1,611
291
0억
2.15%
1,617
25/09/26
1,612
4,236
0억
7.50%
1,653
25/09/25
1,653
2,976
0억
5.36%
1,683
25/09/24
1,680
9,538
0억
9.53%
1,680
25/09/23
1,687
11,489
0억
7.99%
1,691
25/09/22
1,717
359
0억
1.44%
1,655
25/09/19
1,665
602
0억
0.89%
1,670
25/09/18
1,636
200
0억
1.25%
1,625
25/09/17
1,635
0
0억
0.00%
-
25/09/16
1,645
0
0억
0.00%
-
25/09/15
1,678
0
0억
0.00%
-
25/09/12
1,677
0
0억
0.00%
-
25/09/11
1,687
0
0억
0.00%
-
25/09/10
1,653
0
0억
0.00%
-
25/09/09
1,640
107
0억
0.34%
1,636
25/09/08
1,612
3,493
0억
8.74%
1,604
25/09/05
1,609
1,968
0억
4.53%
1,604
25/09/04
1,609
3,748
0억
2.34%
1,607
25/09/03
1,644
177
0억
0.01%
1,639
25/09/02
1,593
0
0억
0.00%
-
25/09/01
1,540
0
0억
0.00%
-
25/08/29
1,560
0
0억
0.00%
-
25/08/28
1,545
40
0억
0.07%
1,552
25/08/27
1,539
0
0억
0.00%
-
25/08/26
1,545
0
0억
0.00%
-
25/08/25
1,569
25
0억
0.06%
1,569
25/08/22
1,550
3
0억
0.02%
1,560
25/08/21
1,574
1
0억
0.00%
1,563
25/08/20
1,560
6
0억
0.01%
1,551
25/08/19
1,567
2,194
0억
7.87%
1,571
25/08/18
1,579
0
0억
0.00%
-
25/08/14
1,600
0
0억
0.00%
-
25/08/13
1,595
0
0억
0.00%
-
25/08/12
1,592
0
0억
0.00%
-
25/08/11
1,580
0
0억
0.00%
-
25/08/08
1,608
0
0억
0.00%
-
25/08/07
1,601
0
0억
0.00%
-
25/08/06
1,598
91
0억
0.31%
1,594
25/08/05
1,593
0
0억
0.00%
-
25/08/04
1,573
0
0억
0.00%
-
25/08/01
1,555
0
0억
0.00%
-
25/07/31
1,533
28
0억
0.02%
1,559
25/07/30
1,612
0
0억
0.00%
-
25/07/29
1,496
0
0억
0.00%
-
25/07/28
1,495
0
0억
0.00%
-
25/07/25
1,530
0
0억
0.00%
-
25/07/24
1,520
0
0억
0.00%
-
25/07/23
1,543
17
0억
0.10%
1,548
25/07/22
1,569
0
0억
0.00%
-
25/07/21
1,562
0
0억
0.00%
-
25/07/18
1,553
0
0억
0.00%
-
25/07/17
1,573
58
0억
0.03%
1,647
25/07/16
1,664
0
0억
0.00%
-
25/07/15
1,492
23
0억
0.11%
1,504
25/07/14
1,504
6
0억
0.03%
1,514