날짜종가공매도량금액비중평균단가
26/04/07
1,499
12,137
0억
0.90%
1,484
26/04/06
1,417
18,214
0억
0.99%
1,481
26/04/03
1,404
2,376
0억
0.54%
1,424
26/04/02
1,465
28,985
0억
1.50%
1,450
26/04/01
1,407
5,724
0억
1.01%
1,380
26/03/31
1,378
4,848
0억
0.39%
1,422
26/03/30
1,529
21,668
0억
0.26%
1,612
26/03/27
1,475
12,710
0억
0.11%
1,800
26/03/26
1,634
0
0억
0.00%
-
26/03/25
1,257
0
0억
0.00%
-
26/03/24
1,250
385
0억
0.34%
1,216
26/03/23
1,250
0
0억
0.00%
-
26/03/20
1,196
0
0억
0.00%
-
26/03/19
1,179
0
0억
0.00%
-
26/03/18
1,187
1
0억
0.01%
1,183
26/03/17
1,168
415
0억
1.53%
1,195
26/03/16
1,196
1,102
0억
5.93%
1,179
26/03/13
1,172
732
0억
1.71%
1,143
26/03/12
1,139
0
0억
0.00%
-
26/03/11
1,120
0
0억
0.00%
-
26/03/10
1,119
0
0억
0.00%
-
26/03/09
1,113
1
0억
0.01%
1,132
26/03/06
1,143
0
0억
0.00%
-
26/03/05
1,147
1,664
0억
3.95%
1,140
26/03/04
1,112
1,456
0억
1.34%
1,127
26/03/03
1,209
487
0억
0.47%
1,220
26/02/27
1,236
26
0억
0.04%
1,252
26/02/26
1,267
16
0억
0.03%
1,269
26/02/25
1,277
0
0억
0.00%
-
26/02/24
1,282
37
0억
0.02%
1,285
26/02/23
1,317
10
0억
0.00%
1,483
26/02/20
1,242
0
0억
0.00%
-
26/02/19
1,235
0
0억
0.00%
-
26/02/13
1,243
0
0억
0.00%
-
26/02/12
1,254
0
0억
0.00%
-
26/02/11
1,258
0
0억
0.00%
-
26/02/10
1,256
0
0억
0.00%
-
26/02/09
1,253
0
0억
0.00%
-
26/02/06
1,249
0
0억
0.00%
-
26/02/05
1,249
0
0억
0.00%
-
26/02/04
1,245
0
0억
0.00%
-
26/02/03
1,245
21
0억
0.03%
1,262
26/02/02
1,269
0
0억
0.00%
-
26/01/30
1,277
0
0억
0.00%
-
26/01/29
1,278
0
0억
0.00%
-
26/01/28
1,294
0
0억
0.00%
-
26/01/27
1,287
0
0억
0.00%
-
26/01/26
1,291
1
0억
0.00%
1,287
26/01/23
1,286
0
0억
0.00%
-
26/01/22
1,293
0
0억
0.00%
-
26/01/21
1,305
0
0억
0.00%
-
26/01/20
1,300
0
0억
0.00%
-
26/01/19
1,284
0
0억
0.00%
-
26/01/16
1,270
0
0억
0.00%
-
26/01/15
1,330
0
0억
0.00%
-
26/01/14
1,341
2
0억
0.01%
1,339
26/01/13
1,345
338
0억
2.45%
1,343
26/01/12
1,343
311
0억
1.88%
1,337
26/01/09
1,360
379
0억
2.10%
1,361
26/01/08
1,367
0
0억
0.00%
-