날짜종가공매도량금액비중평균단가
25/07/11
2,820
76
0억
7.42%
2,789
25/07/10
2,775
109
0억
1.02%
2,771
25/07/09
2,715
0
0억
0.00%
-
25/07/08
2,890
0
0억
0.00%
-
25/07/07
2,830
0
0억
0.00%
-
25/07/04
2,730
119
0억
0.87%
2,735
25/07/03
2,785
2
0억
0.03%
2,760
25/07/02
2,770
57
0억
0.20%
2,805
25/07/01
2,870
20
0억
1.16%
2,874
25/06/30
2,860
68
0억
0.87%
2,891
25/06/27
2,900
0
0억
0.00%
-
25/06/26
2,915
63
0억
0.43%
2,873
25/06/25
2,905
205
0억
1.53%
2,855
25/06/24
2,905
10
0억
0.08%
2,900
25/06/23
2,865
40
0억
0.29%
2,844
25/06/20
2,895
23
0억
0.15%
2,945
25/06/19
2,935
59
0억
0.94%
2,935
25/06/18
2,935
115
0억
2.25%
2,951
25/06/17
2,940
152
0억
4.01%
2,913
25/06/16
2,845
3
0억
0.03%
2,780
25/06/13
2,800
31
0억
0.24%
2,799
25/06/12
2,910
180
0억
0.74%
2,929
25/06/11
2,955
50
0억
0.44%
2,989
25/06/10
3,010
649
0억
1.24%
3,012
25/06/09
2,975
216
0억
0.44%
2,977
25/06/05
2,930
0
0억
0.00%
-
25/06/04
2,625
0
0억
0.00%
-
25/06/02
2,490
0
0억
0.00%
-
25/05/30
2,425
0
0억
0.00%
-
25/05/29
2,420
0
0억
0.00%
-
25/05/28
2,440
0
0억
0.00%
-
25/05/27
2,420
0
0억
0.00%
-
25/05/26
2,415
0
0억
0.00%
-
25/05/23
2,485
0
0억
0.00%
-
25/05/22
2,510
0
0억
0.00%
-
25/05/21
2,475
0
0억
0.00%
-
25/05/20
2,505
0
0억
0.00%
-
25/05/19
2,500
0
0억
0.00%
-
25/05/16
2,425
0
0억
0.00%
-
25/05/15
2,495
0
0억
0.00%
-
25/05/14
2,500
0
0억
0.00%
-
25/05/13
2,400
124
0억
2.35%
2,496
25/05/12
2,515
162
0억
2.25%
2,574
25/05/09
2,600
382
0억
2.20%
2,624
25/05/08
2,695
0
0억
0.00%
-
25/05/07
2,640
0
0억
0.00%
-
25/05/02
2,685
13
0억
0.03%
2,735
25/04/30
2,680
92
0억
0.25%
2,671
25/04/29
2,600
190
0억
1.95%
2,620
25/04/28
2,590
74
0억
0.70%
2,581
25/04/25
2,585
79
0억
0.70%
2,586
25/04/24
2,580
0
0억
0.00%
-
25/04/23
2,500
0
0억
0.00%
-
25/04/22
2,570
161
0억
0.46%
2,422
25/04/21
2,365
0
0억
0.00%
-
25/04/18
2,465
14
0억
0.34%
2,597
25/04/17
2,565
119
0억
3.37%
2,570
25/04/16
2,605
4
0억
0.10%
2,610
25/04/15
2,615
101
0억
1.52%
2,625
25/04/14
2,610
8
0억
0.23%
2,610