날짜종가공매도량금액비중평균단가
25/10/13
2,850
16
0억
0.22%
2,830
25/10/10
2,935
0
0억
0.00%
-
25/10/02
2,930
0
0억
0.00%
-
25/10/01
2,925
0
0억
0.00%
-
25/09/30
2,840
0
0억
0.00%
-
25/09/29
2,890
0
0억
0.00%
-
25/09/26
2,895
0
0억
0.00%
-
25/09/25
2,935
0
0억
0.00%
-
25/09/24
3,040
0
0억
0.00%
-
25/09/23
2,925
13
0억
0.12%
2,902
25/09/22
2,930
0
0억
0.00%
-
25/09/19
2,805
165
0억
1.77%
2,806
25/09/18
2,790
12
0억
0.14%
2,780
25/09/17
2,755
38
0억
0.61%
2,825
25/09/16
2,750
508
0억
2.31%
2,788
25/09/15
2,815
823
0억
6.52%
2,773
25/09/12
2,875
211
0억
0.43%
2,835
25/09/11
2,785
0
0억
0.00%
-
25/09/10
2,830
0
0억
0.00%
-
25/09/09
2,500
1,400
0억
6.96%
2,472
25/09/08
2,475
0
0억
0.00%
-
25/09/05
2,470
0
0억
0.00%
-
25/09/04
2,425
0
0억
0.00%
-
25/09/03
2,415
0
0억
0.00%
-
25/09/02
2,410
0
0억
0.00%
-
25/09/01
2,505
0
0억
0.00%
-
25/08/29
2,490
0
0억
0.00%
-
25/08/28
2,515
0
0억
0.00%
-
25/08/27
2,635
2,200
0억
1.70%
2,434
25/08/26
2,445
0
0억
0.00%
-
25/08/25
2,380
0
0억
0.00%
-
25/08/22
2,370
55
0억
0.09%
2,427
25/08/21
2,350
17
0억
0.04%
2,380
25/08/20
2,320
59
0억
0.07%
2,372
25/08/19
2,450
2,025
0억
1.48%
2,427
25/08/18
2,555
303
0억
0.17%
2,492
25/08/14
2,610
0
0억
0.00%
-
25/08/13
2,875
66
0억
0.00%
3,300
25/08/12
2,780
88
0억
0.01%
2,610
25/08/11
2,140
0
0억
0.00%
-
25/08/08
2,225
0
0억
0.00%
-
25/08/07
2,385
2,455
0억
1.65%
2,364
25/08/06
2,505
562
0억
0.03%
2,996
25/08/05
2,660
34
0억
0.46%
2,690
25/08/04
2,695
1
0억
0.01%
2,705
25/08/01
2,690
3
0억
0.05%
2,710
25/07/31
2,690
3
0억
0.04%
2,675
25/07/30
2,670
57
0억
1.45%
2,704
25/07/29
2,725
52
0억
1.19%
2,721
25/07/28
2,740
0
0억
0.00%
-
25/07/25
2,715
0
0억
0.00%
-
25/07/24
2,725
26
0억
0.16%
2,724
25/07/23
2,775
0
0억
0.00%
-
25/07/22
2,745
39
0억
1.63%
2,743
25/07/21
2,740
5
0억
0.05%
2,760
25/07/18
2,750
48
0억
0.80%
2,752
25/07/17
2,780
51
0억
0.58%
2,791
25/07/16
2,795
58
0억
0.67%
2,787
25/07/15
2,795
116
0억
7.14%
2,784
25/07/14
2,765
257
0억
2.86%
2,777