날짜종가공매도량금액비중평균단가
26/01/08
2,825
6
0억
0.02%
2,807
26/01/07
2,875
6
0억
0.06%
2,877
26/01/06
2,920
52
0억
0.42%
2,866
26/01/05
2,880
4
0억
0.04%
2,880
26/01/02
2,850
86
0억
1.02%
2,888
25/12/30
2,940
0
0억
0.00%
-
25/12/29
2,860
345
0억
3.41%
2,859
25/12/26
2,840
473
0억
2.63%
2,862
25/12/24
2,935
6
0억
0.06%
2,891
25/12/23
2,915
1,273
0억
2.66%
2,956
25/12/22
3,030
114
0억
1.03%
3,064
25/12/19
3,160
0
0억
0.00%
-
25/12/18
3,065
12
0억
0.06%
3,033
25/12/17
3,040
20
0억
0.06%
3,102
25/12/16
3,155
0
0억
0.00%
-
25/12/15
2,990
0
0억
0.00%
-
25/12/12
3,025
54
0억
0.82%
2,991
25/12/11
2,985
0
0억
0.00%
-
25/12/10
3,080
0
0억
0.00%
-
25/12/09
3,040
0
0억
0.00%
-
25/12/08
3,095
0
0억
0.00%
-
25/12/05
3,100
0
0억
0.00%
-
25/12/04
3,100
0
0억
0.00%
-
25/12/03
3,100
0
0억
0.00%
-
25/12/02
3,115
58
0억
0.13%
3,104
25/12/01
3,015
36
0억
0.09%
3,053
25/11/28
3,075
76
0억
0.07%
3,067
25/11/27
3,015
735
0억
0.60%
3,051
25/11/26
3,050
1,086
0억
0.06%
3,296
25/11/25
2,935
130
0억
0.00%
3,257
25/11/24
2,760
0
0억
0.00%
-
25/11/21
2,850
0
0억
0.00%
-
25/11/20
2,850
0
0억
0.00%
-
25/11/19
2,920
4
0억
0.07%
2,886
25/11/18
2,840
0
0억
0.00%
-
25/11/17
3,005
3
0억
0.07%
3,015
25/11/14
3,000
0
0억
0.00%
-
25/11/13
3,170
6
0억
0.04%
3,065
25/11/12
3,095
57
0억
0.17%
3,024
25/11/11
2,970
278
0억
2.21%
2,994
25/11/10
3,005
11,082
0억
24.29%
2,997
25/11/07
2,890
278
0억
4.99%
2,883
25/11/06
2,905
255
0억
1.75%
2,897
25/11/05
2,915
196
0억
1.07%
2,849
25/11/04
2,935
8
0억
0.03%
2,932
25/11/03
2,995
9
0억
0.01%
2,880
25/10/31
2,850
15
0억
0.05%
2,965
25/10/30
2,830
273
0억
1.05%
2,855
25/10/29
2,890
222
0억
0.39%
2,937
25/10/28
3,000
373
0억
0.03%
3,088
25/10/27
2,790
1
0억
0.01%
2,825
25/10/24
2,840
124
0억
0.40%
2,831
25/10/23
2,865
195
0억
1.56%
2,892
25/10/22
2,865
305
0억
2.54%
2,821
25/10/21
2,770
425
0억
1.19%
2,875
25/10/20
2,975
786
0억
0.91%
2,955
25/10/17
2,870
8
0억
0.00%
2,782
25/10/16
2,760
0
0억
0.00%
-
25/10/15
2,765
2
0억
0.01%
2,780
25/10/14
2,750
81
0억
0.36%
2,783