날짜종가공매도량금액비중평균단가
25/07/11
13,630
30
0억
0.30%
13,657
25/07/10
13,680
49
0억
0.23%
13,679
25/07/09
13,700
28
0억
0.05%
13,309
25/07/08
13,150
493
0억
6.98%
13,084
25/07/07
13,100
20
0억
0.23%
12,917
25/07/04
12,950
18
0억
0.15%
13,007
25/07/03
13,000
1
0억
0.00%
13,010
25/07/02
12,990
2,783
0억
27.51%
12,990
25/07/01
12,880
4
0억
0.04%
12,750
25/06/30
12,620
17
0억
0.11%
12,824
25/06/27
12,840
26
0억
0.39%
12,802
25/06/26
12,830
0
0억
0.00%
-
25/06/25
13,030
0
0억
0.00%
-
25/06/24
12,920
0
0억
0.00%
-
25/06/23
12,980
0
0억
0.00%
-
25/06/20
13,240
0
0억
0.00%
-
25/06/19
13,210
0
0억
0.00%
-
25/06/18
13,160
5,517
1억
72.91%
13,158
25/06/17
13,110
63
0억
0.31%
13,094
25/06/16
13,180
2
0억
0.02%
13,240
25/06/13
13,380
19
0억
0.09%
13,302
25/06/12
13,600
0
0억
0.00%
-
25/06/11
13,460
0
0억
0.00%
-
25/06/10
13,260
117
0억
1.84%
13,313
25/06/09
13,240
0
0억
0.00%
-
25/06/05
13,050
1
0억
0.01%
13,060
25/06/04
13,080
3
0억
0.03%
13,070
25/06/02
12,910
0
0억
0.00%
-
25/05/30
12,930
0
0억
0.00%
-
25/05/29
12,930
506
0억
2.98%
12,812
25/05/28
12,760
0
0억
0.00%
-
25/05/27
12,640
0
0억
0.00%
-
25/05/26
12,610
0
0억
0.00%
-
25/05/23
12,610
0
0억
0.00%
-
25/05/22
12,630
891
0억
8.35%
12,657
25/05/21
12,590
213
0억
6.75%
12,605
25/05/20
12,610
1,874
0억
23.89%
12,573
25/05/19
12,660
926
0억
10.81%
12,651
25/05/16
12,690
1,936
0억
27.88%
12,634
25/05/15
12,700
191
0억
1.76%
12,670
25/05/14
12,690
338
0억
4.48%
12,603
25/05/13
12,670
608
0억
9.50%
12,607
25/05/12
12,640
606
0억
10.33%
12,573
25/05/09
12,680
397
0억
8.96%
12,618
25/05/08
12,620
671
0억
5.04%
12,688
25/05/07
12,890
20
0억
0.50%
12,770
25/05/02
12,930
5
0억
0.15%
12,846
25/04/30
12,790
59
0억
0.88%
12,722
25/04/29
12,670
0
0억
0.00%
-
25/04/28
12,520
0
0억
0.00%
-
25/04/25
12,930
0
0억
0.00%
-
25/04/24
12,940
0
0억
0.00%
-
25/04/23
12,900
0
0억
0.00%
-
25/04/22
12,950
7
0억
0.25%
12,937
25/04/21
12,850
1
0억
0.04%
13,140
25/04/18
12,930
0
0억
0.00%
-
25/04/17
12,950
0
0억
0.00%
-
25/04/16
12,960
0
0억
0.00%
-
25/04/15
12,970
0
0억
0.00%
-
25/04/14
12,900
0
0억
0.00%
-
← 이전
6페이지