날짜종가공매도량금액비중평균단가
25/10/13
12,220
86
0억
0.95%
12,207
25/10/10
12,270
148
0억
1.75%
12,357
25/10/02
12,440
130
0억
1.73%
12,451
25/10/01
12,520
146
0억
1.30%
12,561
25/09/30
12,350
59
0억
0.39%
12,529
25/09/29
12,400
85
0억
1.29%
12,388
25/09/26
12,400
350
0억
2.29%
12,373
25/09/25
12,420
26
0억
0.24%
12,487
25/09/24
12,470
360
0억
1.97%
12,553
25/09/23
12,670
414
0억
2.58%
12,706
25/09/22
12,880
739
0억
1.93%
12,707
25/09/19
12,630
318
0억
4.90%
12,607
25/09/18
12,620
423
0억
4.98%
12,639
25/09/17
12,690
331
0억
6.11%
12,674
25/09/16
12,810
121
0억
1.11%
12,772
25/09/15
12,820
60
0억
0.38%
12,940
25/09/12
12,890
31
0억
0.53%
12,961
25/09/11
12,960
3
0억
0.02%
12,950
25/09/10
13,030
41
0억
0.37%
13,040
25/09/09
12,920
1
0억
0.02%
12,940
25/09/08
12,890
2
0억
0.03%
12,865
25/09/05
12,880
1
0억
0.01%
13,080
25/09/04
12,660
3
0억
0.12%
12,640
25/09/03
12,580
18
0억
0.56%
12,578
25/09/02
12,560
36
0억
0.41%
12,646
25/09/01
12,680
223
0억
1.41%
12,693
25/08/29
12,870
38
0억
0.59%
12,978
25/08/28
12,950
260
0억
3.19%
12,830
25/08/27
12,840
0
0억
0.00%
-
25/08/26
12,760
248
0억
5.62%
12,801
25/08/25
12,790
61
0억
1.48%
12,796
25/08/22
12,710
103
0억
3.74%
12,705
25/08/21
12,700
319
0억
2.45%
12,740
25/08/20
12,550
549
0억
4.19%
12,531
25/08/19
12,690
15
0억
0.16%
12,751
25/08/18
12,890
107
0억
1.82%
12,828
25/08/14
12,840
3
0억
0.06%
12,860
25/08/13
12,860
22
0억
0.44%
12,858
25/08/12
12,750
78
0억
0.60%
12,842
25/08/11
12,860
370
0억
1.60%
12,938
25/08/08
13,140
2
0억
0.11%
13,130
25/08/07
13,150
613
0억
8.94%
13,115
25/08/06
13,220
254
0억
6.21%
13,354
25/08/05
13,320
28
0억
0.53%
13,259
25/08/04
13,150
833
0억
11.09%
13,137
25/08/01
13,180
174
0억
1.53%
13,129
25/07/31
13,340
104
0억
0.96%
13,378
25/07/30
13,410
295
0억
6.30%
13,417
25/07/29
13,420
531
0억
2.71%
13,535
25/07/28
13,700
20
0억
0.26%
13,486
25/07/25
13,610
166
0억
1.49%
13,709
25/07/24
13,700
2,079
0억
18.37%
13,719
25/07/23
14,070
483
0억
5.74%
14,035
25/07/22
14,230
173
0억
0.29%
14,178
25/07/21
13,900
387
0억
3.91%
13,904
25/07/18
13,880
0
0억
0.00%
-
25/07/17
14,000
0
0억
0.00%
-
25/07/16
13,620
95
0억
1.53%
13,556
25/07/15
13,690
91
0억
0.63%
13,559
25/07/14
13,700
37
0억
0.26%
13,640