날짜종가공매도량금액비중평균단가
26/01/08
12,670
0
0억
0.00%
-
26/01/07
12,890
68
0억
0.28%
12,695
26/01/06
12,760
4
0억
0.01%
13,084
26/01/05
13,130
0
0억
0.00%
-
26/01/02
13,030
0
0억
0.00%
-
25/12/30
13,110
2
0억
0.03%
13,135
25/12/29
13,190
0
0억
0.00%
-
25/12/26
13,670
0
0억
0.00%
-
25/12/24
13,700
8
0억
0.06%
13,650
25/12/23
13,760
0
0억
0.00%
-
25/12/22
13,760
24
0억
0.20%
13,703
25/12/19
13,730
203
0억
3.22%
13,812
25/12/18
13,640
3
0억
0.06%
13,700
25/12/17
13,780
0
0억
0.00%
-
25/12/16
13,780
32
0억
0.23%
13,870
25/12/15
13,840
58
0억
0.69%
13,883
25/12/12
13,840
0
0억
0.00%
-
25/12/11
13,940
490
0억
3.12%
13,791
25/12/10
13,550
493
0억
5.04%
13,509
25/12/09
13,320
0
0억
0.00%
-
25/12/08
13,530
188
0억
1.04%
13,742
25/12/05
14,020
557
0억
4.31%
13,981
25/12/04
14,020
262
0억
1.89%
14,055
25/12/03
14,160
418
0억
1.97%
14,190
25/12/02
14,330
239
0억
1.05%
14,236
25/12/01
14,320
450
0억
0.28%
13,656
25/11/28
13,310
335
0억
0.84%
13,346
25/11/27
13,100
17
0억
0.23%
13,085
25/11/26
13,080
41
0억
0.19%
12,997
25/11/25
12,850
685
0억
1.91%
12,788
25/11/24
12,790
226
0억
0.32%
12,696
25/11/21
12,810
573
0억
2.03%
12,412
25/11/20
12,350
376
0억
3.27%
12,284
25/11/19
11,990
51
0억
0.97%
11,922
25/11/18
12,030
343
0억
3.78%
12,067
25/11/17
12,170
6
0억
0.09%
12,112
25/11/14
12,300
419
0억
4.19%
12,432
25/11/13
12,640
191
0억
0.78%
12,501
25/11/12
12,500
0
0억
0.00%
-
25/11/11
11,810
212
0억
4.39%
11,887
25/11/10
11,850
21
0억
0.41%
11,829
25/11/07
11,740
12,109
1억
174.58%
11,739
25/11/06
11,900
273
0억
1.14%
11,826
25/11/05
11,500
145
0억
1.12%
11,593
25/11/04
11,700
11
0억
0.12%
11,610
25/11/03
11,660
508
0억
3.38%
11,701
25/10/31
11,750
11
0억
0.12%
11,740
25/10/30
11,800
53
0억
0.50%
11,762
25/10/29
11,750
31
0억
0.17%
11,778
25/10/28
11,790
79
0억
0.37%
11,798
25/10/27
11,720
103
0억
0.44%
11,720
25/10/24
11,740
663
0억
1.23%
11,729
25/10/23
11,950
593
0억
4.30%
11,849
25/10/22
12,050
322
0억
3.09%
11,993
25/10/21
12,060
230
0억
1.63%
12,033
25/10/20
12,070
182
0억
1.63%
12,060
25/10/17
12,040
96
0억
0.50%
12,136
25/10/16
12,210
163
0억
1.45%
12,297
25/10/15
12,350
125
0억
4.59%
12,338
25/10/14
12,300
116
0억
1.41%
12,194