날짜종가공매도량금액비중평균단가
26/07/06
15,280
44
0억
1.79%
15,356
26/07/03
15,240
153
0억
2.74%
15,442
26/07/02
15,300
455
0억
6.50%
15,454
26/07/01
15,710
845
0억
8.15%
15,488
26/06/30
15,600
443
0억
6.32%
15,140
26/06/29
15,620
303
0억
3.01%
15,170
26/06/26
15,000
91
0억
0.31%
14,997
26/06/25
15,400
48
0억
0.65%
15,198
26/06/24
15,170
302
0억
3.09%
15,000
26/06/23
15,200
93
0억
0.64%
15,078
26/06/22
15,130
239
0억
1.82%
15,103
26/06/19
15,470
477
0억
2.02%
15,504
26/06/18
15,930
75
0억
0.61%
15,991
26/06/17
16,250
44
0억
0.38%
16,178
26/06/16
16,200
168
0억
2.79%
16,197
26/06/15
16,340
357
0억
1.60%
16,436
26/06/12
16,570
218
0억
1.68%
16,372
26/06/11
16,150
369
0억
4.05%
16,063
26/06/10
16,140
195
0억
2.36%
16,224
26/06/09
16,460
220
0억
1.44%
16,463
26/06/08
15,310
996
0억
4.66%
15,692
26/06/05
16,330
12
0억
0.06%
16,425
26/06/04
16,900
20
0억
0.11%
16,892
26/06/02
16,600
240
0억
1.06%
16,743
26/06/01
17,360
337
0억
1.08%
17,179
26/05/29
17,500
14
0억
0.07%
17,632
26/05/28
18,110
282
0억
1.09%
17,838
26/05/27
18,060
19
0억
0.06%
18,184
26/05/26
18,110
26
0억
0.12%
18,242
26/05/22
18,080
105
0억
0.26%
17,864
26/05/21
17,580
1,102
0억
1.74%
17,714
26/05/20
17,650
145
0억
0.13%
17,173
26/05/19
17,000
314
0억
1.26%
17,243
26/05/18
17,380
891
0억
2.35%
17,250
26/05/15
17,000
188
0억
0.48%
16,792
26/05/14
17,210
265
0억
1.22%
17,384
26/05/13
17,190
466
0억
1.56%
16,992
26/05/12
16,890
752
0억
2.16%
16,673
26/05/11
17,090
1,323
0억
1.57%
17,364
26/05/08
16,450
692
0억
1.60%
16,359
26/05/07
15,860
573
0억
1.62%
16,016
26/05/06
15,700
992
0억
4.30%
15,656
26/05/04
15,840
353
0억
0.99%
15,945
26/04/30
16,000
427
0억
3.12%
15,974
26/04/29
16,230
142
0억
1.04%
16,144
26/04/28
16,200
323
0억
2.87%
16,260
26/04/27
16,220
134
0억
0.74%
16,262
26/04/24
16,160
54
0억
0.31%
16,110
26/04/23
16,090
519
0억
4.10%
16,048
26/04/22
15,970
0
0억
0.00%
-
26/04/21
15,970
92
0억
0.27%
15,943
26/04/20
15,990
179
0억
0.71%
16,137
26/04/17
16,380
66
0억
0.34%
16,150
26/04/16
16,550
56
0억
0.05%
15,782
26/04/15
15,200
244
0억
0.85%
15,101
26/04/14
15,100
10
0억
0.09%
15,086
26/04/13
14,880
251
0억
2.41%
15,124
26/04/10
15,120
9
0억
0.03%
15,050
26/04/09
14,930
25
0억
0.08%
14,812
26/04/08
14,640
98
0억
0.85%
14,505