날짜종가공매도량금액비중평균단가
26/01/08
15,640
2,630
0억
2.80%
15,754
26/01/07
16,430
1,840
0억
3.20%
16,598
26/01/06
16,800
1,635
0억
1.48%
16,891
26/01/05
17,500
1,330
0억
1.46%
17,710
26/01/02
17,990
22
0억
0.04%
17,598
25/12/30
17,310
401
0억
1.01%
17,245
25/12/29
18,050
719
0억
0.97%
17,476
25/12/26
17,170
1,465
0억
2.90%
17,697
25/12/24
17,920
1,132
0억
4.35%
17,815
25/12/23
17,800
1,850
0억
3.37%
18,049
25/12/22
18,100
1
0억
0.00%
18,100
25/12/19
17,550
416
0억
1.01%
17,222
25/12/18
17,320
888
0억
1.82%
17,485
25/12/17
17,700
531
0억
0.63%
17,831
25/12/16
17,900
2,391
0억
3.51%
18,031
25/12/15
18,800
1,261
0억
2.52%
18,645
25/12/12
18,840
1,198
0억
3.19%
18,591
25/12/11
18,640
0
0억
0.00%
-
25/12/10
18,510
188
0억
0.19%
19,079
25/12/09
18,790
426
0억
0.50%
18,751
25/12/08
18,900
789
0억
0.94%
18,870
25/12/05
19,250
1,848
0억
1.11%
19,484
25/12/04
20,850
3,159
1억
1.02%
20,986
25/12/03
21,400
210
0억
0.02%
20,385
25/12/02
17,380
0
0억
0.00%
-
25/12/01
16,860
447
0억
0.72%
16,833
25/11/28
16,680
2,269
0억
1.66%
16,508
25/11/27
15,460
163
0억
0.29%
15,638
25/11/26
15,220
956
0억
1.39%
14,823
25/11/25
14,240
1,274
0억
2.53%
14,248
25/11/24
14,050
7,413
1억
8.28%
14,371
25/11/21
14,580
7,251
1억
3.90%
14,789
25/11/20
16,050
818
0억
0.80%
16,104
25/11/19
14,810
2,252
0억
2.10%
14,972
25/11/18
15,660
1,783
0억
2.82%
15,656
25/11/17
16,370
1,545
0억
2.81%
16,614
25/11/14
16,700
755
0억
1.16%
16,919
25/11/13
17,510
3,440
1억
4.64%
17,395
25/11/12
18,000
3,353
1억
5.71%
17,835
25/11/11
17,840
4,900
1억
2.59%
17,733
25/11/10
18,000
1,795
0억
0.65%
17,847
25/11/07
16,760
1,424
0억
0.96%
16,588
25/11/06
16,980
28
0억
0.01%
16,970
25/11/05
15,650
6,180
1억
4.10%
15,002
25/11/04
16,160
182
0억
0.24%
16,508
25/11/03
16,360
0
0억
0.00%
-
25/10/31
15,300
3,011
0억
6.93%
15,407
25/10/30
15,450
1,083
0억
1.63%
15,621
25/10/29
16,410
99
0억
0.21%
16,062
25/10/28
16,230
269
0억
0.58%
16,302
25/10/27
16,380
752
0억
1.09%
16,557
25/10/24
16,280
1,657
0억
1.90%
16,099
25/10/23
15,380
3,553
1억
5.94%
15,469
25/10/22
16,000
44
0억
0.13%
15,706
25/10/21
16,120
408
0억
0.38%
16,594
25/10/20
16,200
4
0억
0.01%
16,000
25/10/17
16,110
71
0억
0.18%
16,103
25/10/16
16,290
765
0억
1.63%
16,298
25/10/15
16,270
12
0억
0.02%
15,818
25/10/14
15,670
85
0억
0.22%
15,900