날짜종가공매도량금액비중평균단가
26/04/07
13,150
185
0억
0.34%
13,504
26/04/06
13,380
117
0억
0.39%
13,591
26/04/03
13,400
433
0억
1.46%
13,456
26/04/02
13,200
583
0억
0.94%
14,071
26/04/01
13,980
176
0억
0.52%
13,743
26/03/31
13,060
2,131
0억
3.41%
13,284
26/03/30
13,700
1,559
0억
3.12%
13,785
26/03/27
14,120
338
0억
0.61%
13,893
26/03/26
14,130
558
0억
1.14%
14,433
26/03/25
14,670
224
0억
0.57%
14,632
26/03/24
14,250
88
0억
0.28%
14,545
26/03/23
14,060
381
0억
0.64%
14,175
26/03/20
14,850
325
0억
1.23%
14,950
26/03/19
14,870
584
0억
1.73%
14,959
26/03/18
15,330
347
0억
0.97%
15,333
26/03/17
14,890
88
0억
0.26%
15,498
26/03/16
15,170
327
0억
0.80%
14,970
26/03/13
15,300
4,129
1억
12.93%
15,291
26/03/12
15,450
204
0억
0.58%
15,575
26/03/11
15,580
1,410
0억
2.76%
16,006
26/03/10
15,550
1,383
0억
3.53%
15,460
26/03/09
14,950
4,278
1억
5.00%
14,960
26/03/06
16,360
802
0억
1.57%
15,709
26/03/05
15,700
144
0억
0.11%
15,043
26/03/04
13,680
1,946
0억
1.38%
15,034
26/03/03
16,250
572
0억
0.62%
16,656
26/02/27
17,240
1,423
0억
1.54%
17,019
26/02/26
17,400
1,425
0억
2.47%
17,647
26/02/25
17,640
1,298
0억
1.12%
17,697
26/02/24
17,400
91
0억
0.11%
16,720
26/02/23
16,710
1,324
0억
1.93%
16,680
26/02/20
16,920
1,474
0억
1.52%
16,944
26/02/19
17,630
2,416
0억
1.56%
16,835
26/02/13
16,160
2,333
0억
2.91%
16,241
26/02/12
16,810
152
0억
0.20%
16,788
26/02/11
17,200
452
0억
0.51%
17,153
26/02/10
17,770
1,101
0억
2.01%
17,970
26/02/09
17,840
651
0억
0.78%
17,425
26/02/06
16,840
2,530
0억
3.35%
16,601
26/02/05
17,390
1,047
0억
1.14%
17,691
26/02/04
18,290
852
0억
0.98%
18,115
26/02/03
18,240
1,219
0억
1.34%
17,971
26/02/02
17,560
316
0억
0.21%
18,068
26/01/30
18,060
273
0억
0.21%
18,139
26/01/29
18,770
82
0억
0.06%
18,675
26/01/28
19,000
562
0억
0.34%
18,839
26/01/27
18,730
1,709
0억
0.99%
18,446
26/01/26
18,500
1,477
0억
0.31%
18,372
26/01/23
17,190
2,231
0억
1.48%
17,103
26/01/22
17,260
4,955
1억
1.13%
17,511
26/01/21
17,470
2,992
1억
1.07%
17,177
26/01/20
16,870
3,824
1억
1.10%
16,912
26/01/19
16,420
6,465
1억
2.42%
16,419
26/01/16
15,470
919
0억
0.51%
15,986
26/01/15
15,560
909
0억
0.72%
15,595
26/01/14
15,300
1,543
0억
3.02%
15,158
26/01/13
15,290
2,302
0억
2.04%
15,054
26/01/12
15,160
919
0억
0.63%
15,059
26/01/09
14,520
1,332
0억
0.45%
14,729
26/01/08
15,640
2,630
0억
2.80%
15,754