날짜종가공매도량금액비중평균단가
26/07/06
10,630
1,897
0억
8.39%
10,408
26/07/03
10,640
3,033
0억
7.24%
10,003
26/07/02
9,910
3,290
0억
9.66%
10,275
26/07/01
10,830
1,055
0억
7.46%
10,779
26/06/30
10,730
439
0억
2.51%
10,981
26/06/29
10,920
48
0억
0.16%
10,621
26/06/26
10,090
1,948
0억
3.47%
10,084
26/06/25
10,330
1,234
0억
4.81%
10,443
26/06/24
10,360
2,111
0억
7.46%
10,256
26/06/23
10,200
2,270
0억
3.49%
10,643
26/06/22
11,610
2,160
0억
3.97%
11,494
26/06/19
10,800
1,077
0억
1.79%
10,834
26/06/18
11,320
1,083
0억
3.90%
11,441
26/06/17
11,900
171
0억
0.70%
11,763
26/06/16
11,680
918
0억
3.55%
11,818
26/06/15
11,950
563
0억
1.54%
12,342
26/06/12
12,190
901
0억
2.47%
11,982
26/06/11
11,400
279
0억
1.00%
10,997
26/06/10
11,200
563
0억
1.41%
10,990
26/06/09
11,200
484
0억
1.15%
10,998
26/06/08
10,600
1,872
0억
1.80%
10,908
26/06/05
11,890
1,319
0억
2.45%
11,934
26/06/04
12,390
752
0억
2.09%
12,629
26/06/02
12,360
5,761
1억
5.90%
12,370
26/06/01
12,680
2,407
0억
2.51%
12,928
26/05/29
13,360
1,158
0억
1.94%
13,734
26/05/28
14,120
1,865
0억
3.19%
13,833
26/05/27
14,480
2,035
0억
4.18%
14,576
26/05/26
15,230
206
0억
0.40%
15,282
26/05/22
15,440
0
0억
0.00%
-
26/05/21
14,920
0
0억
0.00%
-
26/05/20
14,010
1,170
0억
2.70%
13,805
26/05/19
14,400
498
0억
1.48%
14,688
26/05/18
15,070
955
0억
2.22%
15,004
26/05/15
14,990
399
0억
0.74%
15,728
26/05/14
15,700
1,198
0억
1.57%
15,122
26/05/13
15,210
314
0억
0.89%
15,212
26/05/12
15,140
731
0억
0.86%
15,396
26/05/11
15,840
1,319
0억
1.34%
15,895
26/05/08
16,400
1,274
0억
1.94%
16,157
26/05/07
16,250
2,895
0억
3.60%
16,261
26/05/06
16,870
653
0억
0.21%
16,863
26/05/04
16,320
688
0억
0.98%
16,646
26/04/30
16,200
1,489
0억
2.69%
16,372
26/04/29
16,450
401
0억
0.95%
16,370
26/04/28
16,460
909
0억
1.17%
16,550
26/04/27
16,790
3,013
1억
3.11%
16,952
26/04/24
17,010
213
0억
0.08%
16,742
26/04/23
15,860
1,047
0억
1.05%
15,932
26/04/22
16,200
328
0억
0.16%
15,949
26/04/21
15,770
2,592
0억
0.60%
16,193
26/04/20
15,030
780
0억
2.11%
15,191
26/04/17
15,220
1,064
0억
3.12%
15,021
26/04/16
14,970
655
0억
2.44%
15,041
26/04/15
14,870
783
0억
1.93%
14,945
26/04/14
14,950
1,586
0억
2.62%
15,089
26/04/13
14,590
106
0억
0.25%
13,995
26/04/10
13,900
286
0억
1.25%
13,785
26/04/09
13,520
166
0억
0.57%
13,711
26/04/08
13,950
169
0억
0.40%
13,712