날짜종가공매도량금액비중평균단가
26/01/07
8,530
1
0억
0.07%
8,530
26/01/06
8,560
1
0억
0.03%
8,560
26/01/05
8,550
0
0억
0.00%
-
26/01/02
8,580
0
0억
0.00%
-
25/12/30
8,600
0
0억
0.00%
-
25/12/29
8,700
0
0억
0.00%
-
25/12/26
8,680
0
0억
0.00%
-
25/12/24
8,620
1
0억
0.13%
8,560
25/12/23
8,580
0
0억
0.00%
-
25/12/22
8,530
0
0억
0.00%
-
25/12/19
8,540
2
0억
0.72%
8,620
25/12/18
8,570
3
0억
1.16%
8,627
25/12/17
8,550
1
0억
0.06%
8,610
25/12/16
8,530
1
0억
0.10%
8,560
25/12/15
8,520
3
0억
0.39%
8,617
25/12/12
8,530
0
0억
0.00%
-
25/12/11
8,670
2
0억
1.28%
8,655
25/12/10
8,630
0
0억
0.00%
-
25/12/09
8,550
1
0억
0.12%
8,680
25/12/08
8,640
0
0억
0.00%
-
25/12/05
8,640
0
0억
0.00%
-
25/12/04
8,710
5
0억
0.37%
8,580
25/12/03
8,550
0
0억
0.00%
-
25/12/02
8,520
0
0억
0.00%
-
25/12/01
8,540
0
0억
0.00%
-
25/11/28
8,530
0
0억
0.00%
-
25/11/27
8,590
0
0억
0.00%
-
25/11/26
8,610
0
0억
0.00%
-
25/11/25
8,530
0
0억
0.00%
-
25/11/24
8,640
5
0억
0.45%
8,580
25/11/21
8,570
0
0억
0.00%
-
25/11/20
8,730
2
0억
0.33%
8,690
25/11/19
8,720
0
0억
0.00%
-
25/11/18
8,750
2
0억
0.17%
8,835
25/11/17
8,800
0
0억
0.00%
-
25/11/14
8,930
0
0억
0.00%
-
25/11/13
8,930
1
0억
0.19%
8,890
25/11/12
8,900
0
0억
0.00%
-
25/11/11
8,890
0
0억
0.00%
-
25/11/10
8,770
2,000
0억
211.86%
8,770
25/11/07
8,840
1
0억
0.43%
8,850
25/11/06
8,790
0
0억
0.00%
-
25/11/05
8,800
0
0억
0.00%
-
25/11/04
8,810
0
0억
0.00%
-
25/11/03
8,990
0
0억
0.00%
-
25/10/31
9,100
1
0억
0.17%
9,020
25/10/30
9,080
0
0억
0.00%
-
25/10/29
9,180
2
0억
0.14%
9,175
25/10/28
9,190
3
0억
0.17%
9,183
25/10/27
9,210
0
0억
0.00%
-
25/10/24
9,390
5
0억
0.60%
9,300
25/10/23
9,220
4
0억
0.26%
9,300
25/10/22
9,250
0
0억
0.00%
-
25/10/21
9,320
1
0억
0.11%
9,340
25/10/20
9,270
2
0억
0.18%
9,300
25/10/17
9,260
22
0억
3.39%
9,298
25/10/16
9,280
26
0억
2.54%
9,268
25/10/15
9,230
0
0억
0.00%
-
25/10/14
9,290
42
0억
0.56%
9,509
25/10/13
9,090
1
0억
0.01%
9,260