날짜종가공매도량금액비중평균단가
26/04/06
7,400
101
0억
5.55%
7,344
26/04/03
7,380
67
0억
9.25%
7,321
26/04/02
7,350
22
0억
1.85%
7,429
26/04/01
7,390
150
0억
2.84%
7,452
26/03/31
7,430
70
0억
4.96%
7,391
26/03/30
7,360
64
0억
6.88%
7,324
26/03/27
7,560
1
0억
0.03%
7,570
26/03/26
7,600
2
0억
0.06%
7,510
26/03/25
7,590
2
0억
0.19%
7,550
26/03/24
7,510
33
0억
2.98%
7,603
26/03/23
7,640
2
0억
0.21%
7,640
26/03/20
7,590
0
0억
0.00%
-
26/03/19
7,540
39
0억
3.90%
7,460
26/03/18
7,510
0
0억
0.00%
-
26/03/17
7,540
0
0억
0.00%
-
26/03/16
7,550
0
0억
0.00%
-
26/03/13
7,570
1,600
0억
65.79%
7,570
26/03/12
7,610
1
0억
0.11%
7,600
26/03/11
7,600
22
0억
0.81%
7,494
26/03/10
7,610
6
0억
0.21%
7,480
26/03/09
7,470
0
0억
0.00%
-
26/03/06
7,550
44
0억
1.23%
7,528
26/03/05
7,490
79
0억
4.61%
7,470
26/03/04
7,360
7
0억
0.07%
7,694
26/03/03
7,870
0
0억
0.00%
-
26/02/27
7,900
0
0억
0.00%
-
26/02/26
7,850
0
0억
0.00%
-
26/02/25
7,930
0
0억
0.00%
-
26/02/24
7,900
0
0억
0.00%
-
26/02/23
7,980
0
0억
0.00%
-
26/02/20
7,870
0
0억
0.00%
-
26/02/19
7,820
0
0억
0.00%
-
26/02/13
7,870
0
0억
0.00%
-
26/02/12
8,000
117
0억
2.88%
8,045
26/02/11
8,100
0
0억
0.00%
-
26/02/10
7,970
0
0억
0.00%
-
26/02/09
8,000
27
0억
2.28%
7,860
26/02/06
7,900
44
0억
3.62%
7,817
26/02/05
7,940
0
0억
0.00%
-
26/02/04
7,780
0
0억
0.00%
-
26/02/03
7,810
2
0억
0.07%
7,880
26/02/02
8,000
0
0억
0.00%
-
26/01/30
8,030
18
0억
0.73%
7,938
26/01/29
8,100
33
0억
2.25%
8,055
26/01/28
8,280
0
0억
0.00%
-
26/01/27
8,270
0
0억
0.00%
-
26/01/26
8,100
0
0억
0.00%
-
26/01/23
7,690
0
0억
0.00%
-
26/01/22
7,710
0
0억
0.00%
-
26/01/21
7,700
0
0억
0.00%
-
26/01/20
7,600
0
0억
0.00%
-
26/01/19
7,620
0
0억
0.00%
-
26/01/16
7,910
0
0억
0.00%
-
26/01/15
7,890
0
0억
0.00%
-
26/01/14
7,930
0
0억
0.00%
-
26/01/13
8,120
0
0억
0.00%
-
26/01/12
8,210
6
0억
0.27%
8,330
26/01/09
8,390
14
0억
0.61%
8,440
26/01/08
8,450
2,139
0억
120.57%
8,450
26/01/07
8,530
1
0억
0.07%
8,530