날짜종가공매도량금액비중평균단가
25/07/11
2,020
6
0억
0.03%
2,020
25/07/10
1,992
34
0억
0.45%
1,995
25/07/09
2,000
5
0억
0.07%
2,000
25/07/08
2,010
41
0억
0.99%
2,010
25/07/07
1,995
0
0억
0.00%
-
25/07/04
2,015
0
0억
0.00%
-
25/07/03
1,998
0
0억
0.00%
-
25/07/02
1,978
889
0억
13.32%
1,978
25/07/01
1,969
0
0억
0.00%
-
25/06/30
1,979
0
0억
0.00%
-
25/06/27
1,990
3
0억
0.02%
1,990
25/06/26
1,991
109
0억
0.69%
1,992
25/06/25
1,997
18
0억
0.06%
1,997
25/06/24
1,999
116
0억
0.44%
1,999
25/06/23
1,995
66
0억
0.72%
1,999
25/06/20
2,005
123
0억
0.18%
2,012
25/06/19
2,050
0
0억
0.00%
-
25/06/18
2,045
9,808
0억
77.37%
2,045
25/06/17
1,998
25
0억
0.18%
1,998
25/06/16
1,997
16
0억
0.05%
1,997
25/06/13
2,000
0
0억
0.00%
-
25/06/12
2,045
0
0억
0.00%
-
25/06/11
2,035
0
0억
0.00%
-
25/06/10
2,050
2
0억
0.01%
2,050
25/06/09
2,025
5
0억
0.03%
2,025
25/06/05
2,025
98
0억
0.30%
2,025
25/06/04
2,035
0
0억
0.00%
-
25/06/02
2,045
0
0억
0.00%
-
25/05/30
2,075
18
0억
0.18%
2,075
25/05/29
2,115
29
0억
0.58%
2,115
25/05/28
2,050
65
0억
0.64%
2,050
25/05/27
2,035
3
0억
0.03%
2,035
25/05/26
2,030
11
0억
0.02%
2,030
25/05/23
2,090
10
0억
0.09%
2,090
25/05/22
2,060
55
0억
0.56%
2,060
25/05/21
2,060
30
0억
0.28%
2,060
25/05/20
2,065
30
0억
0.21%
2,065
25/05/19
2,060
88
0억
0.38%
2,060
25/05/16
2,060
76
0억
0.26%
2,060
25/05/15
2,085
1
0억
0.00%
2,085
25/05/14
2,205
6
0억
0.06%
2,205
25/05/13
2,240
56
0억
0.35%
2,240
25/05/12
2,210
19
0억
0.09%
2,210
25/05/09
2,210
27
0억
0.18%
2,210
25/05/08
2,235
0
0억
0.00%
-
25/05/07
2,265
4
0억
0.01%
2,265
25/05/02
2,230
74
0억
0.27%
2,230
25/04/30
2,180
15
0억
0.05%
2,180
25/04/29
2,180
0
0억
0.00%
-
25/04/28
2,165
1
0억
0.01%
2,165
25/04/25
2,175
17
0억
0.22%
2,175
25/04/24
2,155
113
0억
0.61%
2,155
25/04/23
2,165
23
0억
0.04%
2,165
25/04/22
2,230
158
0억
0.09%
2,177
25/04/21
2,080
5
0억
0.03%
2,080
25/04/18
2,120
63
0억
1.34%
2,120
25/04/17
2,125
0
0억
0.00%
-
25/04/16
2,115
9
0억
0.06%
2,115
25/04/15
2,130
4
0억
0.01%
2,130
25/04/14
2,035
0
0억
0.00%
-
← 이전
6페이지