날짜종가공매도량금액비중평균단가
26/07/06
1,796
18
0억
0.03%
1,793
26/07/03
1,766
32
0억
0.11%
1,761
26/07/02
1,750
111
0억
0.40%
1,823
26/07/01
1,800
208
0억
0.74%
1,808
26/06/30
1,819
440
0억
1.31%
1,821
26/06/29
1,789
299
0억
2.13%
1,774
26/06/26
1,700
3,621
0억
9.09%
1,739
26/06/25
1,769
175
0억
0.39%
1,764
26/06/24
1,742
2,221
0억
7.07%
1,728
26/06/23
1,737
1,506
0억
2.90%
1,778
26/06/22
1,819
341
0억
0.63%
1,823
26/06/19
1,831
535
0억
1.20%
1,864
26/06/18
1,902
48
0억
0.19%
1,905
26/06/17
1,949
48
0억
0.46%
1,950
26/06/16
1,945
114
0억
0.22%
1,966
26/06/15
1,982
51
0억
0.12%
1,992
26/06/12
1,987
1,675
0억
3.00%
1,945
26/06/11
1,860
1,128
0억
4.78%
1,862
26/06/10
1,877
432
0억
1.55%
1,846
26/06/09
1,845
1,760
0억
3.17%
1,862
26/06/08
1,813
169
0억
0.51%
1,821
26/06/05
1,854
0
0억
0.00%
-
26/06/04
1,910
10
0억
0.03%
1,910
26/06/02
1,975
20
0억
0.02%
1,975
26/06/01
1,933
435
0억
0.31%
1,948
26/05/29
2,030
1,533
0억
1.23%
2,028
26/05/28
2,105
1,445
0억
2.89%
2,082
26/05/27
2,100
108
0억
0.12%
2,129
26/05/26
2,170
716
0억
0.52%
2,220
26/05/22
2,270
451
0억
2.47%
2,291
26/05/21
2,260
310
0억
0.70%
2,263
26/05/20
2,245
5,953
0억
12.03%
2,195
26/05/19
2,220
5,204
0억
5.94%
2,219
26/05/18
2,260
9,113
0억
9.40%
2,295
26/05/15
2,380
4,877
0억
3.48%
2,444
26/05/14
2,525
2,954
0억
3.35%
2,491
26/05/13
2,525
2,934
0억
4.26%
2,542
26/05/12
2,520
2,402
0억
1.33%
2,503
26/05/11
2,560
4,643
0억
3.95%
2,615
26/05/08
2,675
5,311
0억
4.67%
2,685
26/05/07
2,690
5,671
0억
3.92%
2,708
26/05/06
2,660
1,272
0억
1.06%
2,689
26/05/04
2,725
827
0억
0.61%
2,777
26/04/30
2,735
0
0억
0.00%
-
26/04/29
2,865
3,397
0억
3.17%
2,908
26/04/28
2,855
2,261
0억
1.52%
2,875
26/04/27
2,930
3,233
0억
1.93%
2,926
26/04/24
2,935
2,866
0억
1.86%
2,921
26/04/23
2,905
9,206
0억
3.82%
2,913
26/04/22
3,010
10,604
0억
1.79%
3,020
26/04/21
3,240
1,928
0억
0.03%
3,378
26/04/20
2,795
1,208
0억
2.24%
2,832
26/04/17
2,850
235
0억
0.13%
2,865
26/04/16
3,100
103
0억
0.13%
3,097
26/04/15
3,100
847
0억
0.48%
3,057
26/04/14
2,990
181
0억
0.05%
2,915
26/04/13
2,600
111
0억
0.49%
2,584
26/04/10
2,570
502
0억
1.57%
2,574
26/04/09
2,610
67
0억
0.28%
2,602
26/04/08
2,570
173
0억
0.35%
2,569