날짜종가공매도량금액비중평균단가
25/07/11
3,350
7
0억
0.41%
3,335
25/07/10
3,350
8
0억
0.19%
3,362
25/07/09
3,305
0
0억
0.00%
-
25/07/08
3,300
1
0억
0.02%
3,415
25/07/07
3,320
16
0억
0.48%
3,342
25/07/04
3,350
0
0억
0.00%
-
25/07/03
3,330
3
0억
0.05%
3,325
25/07/02
3,315
55
0억
0.41%
3,283
25/07/01
3,300
5
0억
0.02%
3,430
25/06/30
3,380
1
0억
0.02%
3,360
25/06/27
3,340
0
0억
0.00%
-
25/06/26
3,350
3
0억
0.04%
3,430
25/06/25
3,435
1
0억
0.17%
3,430
25/06/24
3,430
0
0억
0.00%
-
25/06/23
3,420
1
0억
0.04%
3,440
25/06/20
3,465
2
0억
0.06%
3,415
25/06/19
3,430
22
0억
0.59%
3,452
25/06/18
3,470
0
0억
0.00%
-
25/06/17
3,350
57
0억
0.49%
3,426
25/06/16
3,430
57
0억
0.59%
3,446
25/06/13
3,450
19
0억
0.13%
3,445
25/06/12
3,455
0
0억
0.00%
-
25/06/11
3,450
6
0억
0.20%
3,485
25/06/10
3,470
0
0억
0.00%
-
25/06/09
3,460
0
0억
0.00%
-
25/06/05
3,485
0
0억
0.00%
-
25/06/04
3,450
0
0억
0.00%
-
25/06/02
3,485
0
0억
0.00%
-
25/05/30
3,485
0
0억
0.00%
-
25/05/29
3,480
0
0억
0.00%
-
25/05/28
3,460
0
0억
0.00%
-
25/05/27
3,490
0
0억
0.00%
-
25/05/26
3,475
0
0억
0.00%
-
25/05/23
3,475
0
0억
0.00%
-
25/05/22
3,490
0
0억
0.00%
-
25/05/21
3,500
0
0억
0.00%
-
25/05/20
3,590
0
0억
0.00%
-
25/05/19
3,550
0
0억
0.00%
-
25/05/16
3,615
0
0억
0.00%
-
25/05/15
3,595
0
0억
0.00%
-
25/05/14
3,640
0
0억
0.00%
-
25/05/13
3,650
0
0억
0.00%
-
25/05/12
3,680
0
0억
0.00%
-
25/05/09
3,640
0
0억
0.00%
-
25/05/08
3,670
0
0억
0.00%
-
25/05/07
3,665
0
0억
0.00%
-
25/05/02
3,665
0
0억
0.00%
-
25/04/30
3,695
0
0억
0.00%
-
25/04/29
3,640
0
0억
0.00%
-
25/04/28
3,695
0
0억
0.00%
-
25/04/25
3,675
0
0억
0.00%
-
25/04/24
3,670
0
0억
0.00%
-
25/04/23
3,665
0
0억
0.00%
-
25/04/22
3,655
0
0억
0.00%
-
25/04/21
3,690
0
0억
0.00%
-
25/04/18
3,710
0
0억
0.00%
-
25/04/17
3,700
0
0억
0.00%
-
25/04/16
3,695
0
0억
0.00%
-
25/04/15
3,705
1
0억
0.06%
4,070
25/04/14
3,710
1
0억
0.04%
3,995
← 이전
6페이지