날짜종가공매도량금액비중평균단가
25/10/13
3,090
0
0억
0.00%
-
25/10/10
3,105
39
0억
0.33%
3,053
25/10/02
2,990
15
0억
0.09%
3,005
25/10/01
3,010
1
0억
0.02%
3,040
25/09/30
3,065
0
0억
0.00%
-
25/09/29
3,070
10
0억
0.62%
3,097
25/09/26
2,990
18
0억
0.23%
3,026
25/09/25
3,060
2
0억
0.07%
3,058
25/09/24
3,050
0
0억
0.00%
-
25/09/23
3,095
0
0억
0.00%
-
25/09/22
3,110
0
0억
0.00%
-
25/09/19
3,070
0
0억
0.00%
-
25/09/18
3,105
0
0억
0.00%
-
25/09/17
3,070
0
0억
0.00%
-
25/09/16
3,090
0
0억
0.00%
-
25/09/15
3,080
0
0억
0.00%
-
25/09/12
3,080
22
0억
0.37%
3,097
25/09/11
3,110
7
0억
0.50%
3,119
25/09/10
3,125
3
0억
0.15%
3,130
25/09/09
3,090
0
0억
0.00%
-
25/09/08
3,100
0
0억
0.00%
-
25/09/05
3,100
2
0억
0.04%
3,122
25/09/04
3,155
0
0억
0.00%
-
25/09/03
3,130
0
0억
0.00%
-
25/09/02
3,100
0
0억
0.00%
-
25/09/01
3,065
0
0억
0.00%
-
25/08/29
3,130
0
0억
0.00%
-
25/08/28
3,120
0
0억
0.00%
-
25/08/27
3,110
85
0억
2.34%
3,125
25/08/26
3,110
13
0억
0.07%
3,141
25/08/25
3,150
9
0억
0.13%
3,152
25/08/22
3,160
54
0억
3.48%
3,167
25/08/21
3,140
1
0억
0.01%
3,155
25/08/20
3,140
1
0억
0.00%
3,250
25/08/19
3,205
3
0억
0.14%
3,250
25/08/18
3,250
35
0억
1.89%
3,255
25/08/14
3,290
14
0억
0.38%
3,295
25/08/13
3,285
0
0억
0.00%
-
25/08/12
3,265
1
0억
0.05%
3,255
25/08/11
3,255
0
0억
0.00%
-
25/08/08
3,225
2
0억
0.20%
3,225
25/08/07
3,225
0
0억
0.00%
-
25/08/06
3,215
0
0억
0.00%
-
25/08/05
3,195
24
0억
0.25%
3,230
25/08/04
3,220
28
0억
0.77%
3,229
25/08/01
3,215
11
0억
0.06%
3,165
25/07/31
3,155
68
0억
0.24%
3,175
25/07/30
3,190
0
0억
0.00%
-
25/07/29
3,205
0
0억
0.00%
-
25/07/28
3,245
6
0억
0.04%
3,274
25/07/25
3,300
44
0억
1.04%
3,301
25/07/24
3,315
46
0억
0.23%
3,305
25/07/23
3,300
1
0억
0.02%
3,405
25/07/22
3,315
0
0억
0.00%
-
25/07/21
3,320
0
0억
0.00%
-
25/07/18
3,320
0
0억
0.00%
-
25/07/17
3,335
13
0억
0.80%
3,337
25/07/16
3,335
0
0억
0.00%
-
25/07/15
3,345
0
0억
0.00%
-
25/07/14
3,320
0
0억
0.00%
-