날짜종가공매도량금액비중평균단가
26/04/08
622
9,406
0억
2.09%
627
26/04/07
618
8,342
0억
3.41%
635
26/04/06
637
8,445
0억
1.24%
640
26/04/03
663
3,367
0억
4.32%
664
26/04/02
658
7,996
0억
4.11%
674
26/04/01
684
8,926
0억
3.59%
679
26/03/31
656
3,349
0억
0.75%
679
26/03/30
691
6,190
0억
5.21%
694
26/03/27
705
1,523
0억
0.57%
702
26/03/26
702
6,367
0억
2.47%
720
26/03/25
713
659
0억
0.23%
695
26/03/24
680
4,354
0억
1.36%
698
26/03/23
668
962
0억
0.12%
692
26/03/20
765
19,819
0억
1.50%
752
26/03/19
680
15,525
0억
5.12%
685
26/03/18
690
4,376
0억
0.97%
694
26/03/17
706
17,727
0억
2.18%
717
26/03/16
682
384
0억
0.10%
676
26/03/13
671
9,114
0억
2.08%
662
26/03/12
648
1,521
0억
0.43%
658
26/03/11
625
5,394
0억
2.07%
638
26/03/10
628
11,216
0억
3.32%
626
26/03/09
618
8,871
0억
1.70%
619
26/03/06
658
16,323
0억
5.54%
643
26/03/05
653
0
0억
0.00%
-
26/03/04
570
2,262
0억
0.26%
579
26/03/03
623
3,796
0억
0.76%
641
26/02/27
632
20
0억
0.00%
641
26/02/26
667
21,645
0억
0.51%
686
26/02/25
679
0
0억
0.00%
-
26/02/24
661
5,413
0억
0.78%
676
26/02/23
697
0
0억
0.00%
-
26/02/20
699
0
0억
0.00%
-
26/02/19
720
111
0억
0.01%
737
26/02/13
738
7,694
0억
1.05%
751
26/02/12
800
0
0억
0.00%
-
26/02/11
811
18
0억
0.01%
801
26/02/10
823
6,196
0억
1.58%
827
26/02/09
846
2,350
0억
0.15%
929
26/02/06
807
12,989
0억
1.74%
798
26/02/05
861
977
0억
0.17%
868
26/02/04
877
13,970
0억
4.09%
869
26/02/03
877
7,782
0억
1.39%
850
26/02/02
834
11,354
0억
1.76%
841
26/01/30
856
13,536
0억
1.11%
871
26/01/29
903
28,243
0억
1.72%
895
26/01/28
899
51,395
0억
6.86%
906
26/01/27
918
32,365
0억
5.36%
920
26/01/26
920
21,619
0억
1.48%
928
26/01/23
903
21,785
0억
1.30%
883
26/01/22
840
23,120
0억
3.64%
836
26/01/21
831
12,639
0억
1.63%
823
26/01/20
868
4,068
0억
0.38%
872
26/01/19
868
9,132
0억
0.72%
872
26/01/16
912
18,712
0억
0.88%
933
26/01/15
974
33,349
0억
1.26%
996
26/01/14
1,046
168,287
2억
1.19%
1,048
26/01/13
914
21,020
0억
3.13%
918
26/01/12
946
37,769
0억
3.89%
942
26/01/09
984
34,140
0억
4.21%
966