날짜종가공매도량금액비중평균단가
25/07/11
12,050
0
0억
0.00%
-
25/07/10
11,790
17
0억
0.02%
11,790
25/07/09
11,230
56
0억
0.07%
10,846
25/07/08
10,750
119
0억
0.35%
10,631
25/07/07
10,600
268
0억
1.87%
10,581
25/07/04
10,550
21
0억
0.04%
10,540
25/07/03
10,470
66
0억
0.24%
10,469
25/07/02
10,320
25
0억
0.11%
10,200
25/07/01
10,350
50
0억
0.15%
10,288
25/06/30
10,080
1
0억
0.01%
10,080
25/06/27
10,070
160
0억
0.33%
10,080
25/06/26
10,210
0
0억
0.00%
-
25/06/25
10,310
134
0억
0.46%
10,310
25/06/24
10,330
10
0억
0.02%
10,330
25/06/23
10,180
0
0억
0.00%
-
25/06/20
10,450
36
0억
0.13%
10,450
25/06/19
10,510
501
0억
1.05%
10,386
25/06/18
10,300
0
0억
0.00%
-
25/06/17
10,340
4
0억
0.01%
10,340
25/06/16
10,270
1
0억
0.00%
10,270
25/06/13
10,280
407
0억
0.65%
10,354
25/06/12
10,410
31
0억
0.06%
10,431
25/06/11
10,370
626
0억
0.86%
10,366
25/06/10
10,300
0
0억
0.00%
-
25/06/09
10,210
6
0억
0.01%
10,210
25/06/05
10,140
0
0억
0.00%
-
25/06/04
10,080
14
0억
0.05%
10,061
25/06/02
9,970
696
0억
3.15%
9,914
25/05/30
9,920
84
0억
0.29%
9,914
25/05/29
9,900
195
0억
0.48%
9,876
25/05/28
9,730
40
0억
0.24%
9,700
25/05/27
9,680
166
0억
1.08%
9,630
25/05/26
9,770
1
0억
0.00%
9,570
25/05/23
9,580
5
0억
0.02%
9,524
25/05/22
9,520
480
0억
2.03%
9,615
25/05/21
9,740
1,535
0억
6.79%
9,791
25/05/20
9,780
11,252
1억
19.62%
9,581
25/05/19
9,610
6,209
1억
22.57%
9,586
25/05/16
9,560
4,535
0억
13.96%
9,669
25/05/15
9,650
2,859
0억
16.43%
9,713
25/05/14
9,740
2,214
0억
7.79%
9,704
25/05/13
9,590
2,897
0억
20.07%
9,545
25/05/12
9,530
4,148
0억
14.72%
9,532
25/05/09
9,370
4,991
0억
21.60%
9,366
25/05/08
9,430
1,530
0억
7.54%
9,444
25/05/07
9,420
1,007
0억
2.34%
9,427
25/05/02
9,600
2,246
0억
1.99%
9,748
25/04/30
9,790
2,400
0억
3.74%
9,662
25/04/29
9,590
326
0억
1.05%
9,581
25/04/28
9,600
254
0억
0.84%
9,681
25/04/25
9,750
0
0억
0.00%
-
25/04/24
9,560
36
0억
0.19%
9,602
25/04/23
9,710
32
0억
0.06%
9,591
25/04/22
9,560
1,196
0억
1.77%
9,516
25/04/21
9,350
2,296
0억
2.43%
9,317
25/04/18
9,530
0
0억
0.00%
-
25/04/17
9,390
1
0억
0.01%
9,320
25/04/16
9,300
93
0억
0.31%
9,409
25/04/15
9,490
76
0억
0.39%
9,439
25/04/14
9,370
1,552
0억
2.93%
9,355
← 이전
6페이지