날짜종가공매도량금액비중평균단가
25/10/13
10,550
45
0억
0.22%
10,528
25/10/10
10,650
24
0억
0.09%
10,650
25/10/02
10,890
6
0억
0.05%
10,882
25/10/01
10,800
110
0억
1.23%
10,815
25/09/30
10,900
25
0억
0.16%
10,862
25/09/29
10,880
111
0억
1.34%
10,861
25/09/26
10,810
135
0억
0.83%
10,814
25/09/25
11,020
0
0억
0.00%
-
25/09/24
10,960
4
0억
0.02%
10,960
25/09/23
11,110
5
0억
0.02%
11,110
25/09/22
11,160
3
0억
0.02%
11,160
25/09/19
11,230
4
0억
0.05%
11,230
25/09/18
11,380
6
0억
0.04%
11,380
25/09/17
11,230
58
0억
0.95%
11,254
25/09/16
11,390
114
0억
0.71%
11,324
25/09/15
11,370
97
0억
0.54%
11,373
25/09/12
11,440
0
0억
0.00%
-
25/09/11
11,480
7
0억
0.02%
11,480
25/09/10
11,270
7
0억
0.03%
11,270
25/09/09
11,140
4
0억
0.02%
11,140
25/09/08
11,030
17
0억
0.11%
10,980
25/09/05
11,090
33
0억
0.20%
11,061
25/09/04
11,120
1
0억
0.00%
11,120
25/09/03
11,130
3
0억
0.03%
11,130
25/09/02
11,150
4
0억
0.02%
11,150
25/09/01
10,930
0
0억
0.00%
-
25/08/29
10,770
0
0억
0.00%
-
25/08/28
10,800
0
0억
0.00%
-
25/08/27
10,920
0
0억
0.00%
-
25/08/26
10,960
0
0억
0.00%
-
25/08/25
10,870
0
0억
0.00%
-
25/08/22
10,700
0
0억
0.00%
-
25/08/21
10,690
0
0억
0.00%
-
25/08/20
10,870
1
0억
0.00%
10,870
25/08/19
10,810
1
0억
0.00%
10,790
25/08/18
11,190
0
0억
0.00%
-
25/08/14
11,500
0
0억
0.00%
-
25/08/13
11,550
0
0억
0.00%
-
25/08/12
11,530
0
0억
0.00%
-
25/08/11
11,570
1
0억
0.00%
11,570
25/08/08
11,720
0
0억
0.00%
-
25/08/07
11,800
1
0억
0.01%
11,800
25/08/06
11,860
0
0억
0.00%
-
25/08/05
11,790
1
0억
0.00%
11,790
25/08/04
11,470
1
0억
0.00%
11,470
25/08/01
10,820
18
0억
0.05%
10,820
25/07/31
11,210
4
0억
0.02%
11,210
25/07/30
11,260
6
0억
0.03%
11,260
25/07/29
11,270
1
0억
0.01%
11,270
25/07/28
11,260
0
0억
0.00%
-
25/07/25
11,740
0
0억
0.00%
-
25/07/24
11,610
0
0억
0.00%
-
25/07/23
11,760
2
0억
0.01%
11,760
25/07/22
11,770
0
0억
0.00%
-
25/07/21
11,870
1
0억
0.00%
11,870
25/07/18
11,770
0
0억
0.00%
-
25/07/17
12,040
0
0억
0.00%
-
25/07/16
12,060
0
0억
0.00%
-
25/07/15
12,160
15
0억
0.04%
12,160
25/07/14
12,240
1
0억
0.00%
12,240