날짜종가공매도량금액비중평균단가
26/01/08
12,370
345
0억
0.70%
12,562
26/01/07
12,610
328
0억
0.66%
12,568
26/01/06
13,110
15
0억
0.03%
13,110
26/01/05
12,920
98
0억
0.15%
12,920
26/01/02
13,000
54
0억
0.05%
13,731
25/12/30
13,940
13
0억
0.02%
14,020
25/12/29
14,400
714
0억
1.50%
14,625
25/12/26
15,100
16
0억
0.04%
15,100
25/12/24
15,200
0
0억
0.00%
-
25/12/23
14,630
233
0억
0.85%
14,563
25/12/22
14,610
694
0억
2.48%
14,636
25/12/19
14,730
88
0억
0.18%
14,516
25/12/18
14,460
144
0억
0.50%
14,287
25/12/17
14,350
175
0억
0.26%
14,096
25/12/16
13,940
256
0억
0.35%
13,685
25/12/15
13,550
21
0억
0.11%
13,423
25/12/12
13,600
31
0억
0.13%
13,727
25/12/11
13,680
153
0억
0.33%
13,520
25/12/10
13,360
352
0억
1.79%
13,353
25/12/09
13,330
320
0억
1.66%
13,168
25/12/08
13,130
638
0억
3.02%
13,131
25/12/05
13,150
0
0억
0.00%
-
25/12/04
13,000
701
0억
2.97%
13,065
25/12/03
13,140
505
0억
1.59%
13,246
25/12/02
13,350
194
0억
0.60%
13,212
25/12/01
13,090
395
0억
0.85%
12,817
25/11/28
12,760
7
0억
0.03%
12,790
25/11/27
12,750
594
0억
2.43%
12,738
25/11/26
12,840
12
0억
0.02%
12,350
25/11/25
11,910
336
0억
0.45%
12,182
25/11/24
12,440
618
0억
1.60%
12,420
25/11/21
12,550
0
0억
0.00%
-
25/11/20
12,340
0
0억
0.00%
-
25/11/19
11,840
3
0억
0.01%
11,410
25/11/18
11,410
75
0억
0.24%
11,422
25/11/17
11,640
9
0억
0.03%
11,608
25/11/14
11,450
77
0억
0.38%
11,450
25/11/13
11,540
48
0억
0.24%
11,412
25/11/12
11,410
2
0억
0.01%
11,385
25/11/11
11,180
11
0억
0.05%
11,175
25/11/10
11,170
0
0억
0.00%
-
25/11/07
10,840
23,795
3억
107.09%
10,840
25/11/06
10,730
0
0억
0.00%
-
25/11/05
10,510
153
0억
0.34%
10,314
25/11/04
10,490
0
0억
0.00%
-
25/11/03
10,340
731
0억
1.97%
10,318
25/10/31
10,520
298
0억
1.28%
10,514
25/10/30
10,690
1
0억
0.00%
10,690
25/10/29
10,720
0
0억
0.00%
-
25/10/28
10,700
50
0억
0.22%
10,700
25/10/27
10,640
75
0억
0.36%
10,664
25/10/24
10,680
159
0억
0.93%
10,674
25/10/23
10,770
29
0억
0.19%
10,751
25/10/22
10,800
0
0억
0.00%
-
25/10/21
10,810
0
0억
0.00%
-
25/10/20
10,690
85
0억
0.64%
10,657
25/10/17
10,600
10
0억
0.05%
10,638
25/10/16
10,630
120
0억
0.84%
10,666
25/10/15
10,740
52
0억
0.61%
10,617
25/10/14
10,450
34
0억
0.18%
10,483