날짜종가공매도량금액비중평균단가
25/07/11
966
162
0억
0.24%
968
25/07/10
975
0
0억
0.00%
-
25/07/09
976
0
0억
0.00%
-
25/07/08
935
92
0억
0.19%
924
25/07/07
936
0
0억
0.00%
-
25/07/04
974
0
0억
0.00%
-
25/07/03
934
0
0억
0.00%
-
25/07/02
918
0
0억
0.00%
-
25/07/01
906
136
0억
0.15%
901
25/06/30
892
2,026
0억
1.21%
899
25/06/27
908
0
0억
0.00%
-
25/06/26
907
0
0억
0.00%
-
25/06/25
918
633
0억
0.35%
917
25/06/24
918
0
0억
0.00%
-
25/06/23
896
41,597
0억
13.65%
899
25/06/20
927
20
0억
0.01%
926
25/06/19
923
2
0억
0.00%
947
25/06/18
949
4,451
0억
1.28%
949
25/06/17
998
34
0억
0.02%
998
25/06/16
1,003
36,234
0억
10.32%
994
25/06/13
1,020
19,876
0억
4.67%
1,026
25/06/12
1,044
2,365
0억
0.55%
1,039
25/06/11
1,069
0
0억
0.00%
-
25/06/10
1,040
1,984
0억
0.49%
1,039
25/06/09
1,059
3,840
0억
0.23%
1,048
25/06/05
1,000
17,669
0억
4.66%
1,005
25/06/04
1,012
6,411
0억
1.02%
1,011
25/06/02
1,010
25,840
0억
2.65%
1,011
25/05/30
1,060
4,468
0억
0.10%
1,088
25/05/29
1,025
8,637
0억
0.56%
1,033
25/05/28
1,050
6,625
0억
0.07%
1,041
25/05/27
920
5,310
0억
0.71%
924
25/05/26
961
0
0억
0.00%
-
25/05/23
871
0
0억
0.00%
-
25/05/22
897
10,400
0억
3.42%
884
25/05/21
893
2
0억
0.00%
891
25/05/20
894
251
0억
0.11%
877
25/05/19
914
940
0억
0.89%
916
25/05/16
925
40
0억
0.02%
939
25/05/15
956
1,488
0억
0.61%
963
25/05/14
981
2,373
0억
0.17%
972
25/05/13
938
4,629
0억
1.61%
970
25/05/12
943
35
0억
0.02%
956
25/05/09
966
365
0억
0.16%
979
25/05/08
992
14
0억
0.01%
999
25/05/07
1,006
14,301
0억
7.46%
983
25/05/02
976
273
0억
0.12%
962
25/04/30
989
384
0억
0.25%
996
25/04/29
1,006
5
0억
0.00%
991
25/04/28
1,000
0
0억
0.00%
-
25/04/25
1,014
656
0억
0.65%
1,034
25/04/24
1,020
196
0억
0.14%
1,027
25/04/23
1,034
559
0억
0.31%
1,033
25/04/22
1,038
7,867
0억
4.97%
1,027
25/04/21
1,044
73
0억
0.05%
1,020
25/04/18
1,020
0
0억
0.00%
-
25/04/17
1,046
13,627
0억
6.38%
1,050
25/04/16
1,070
33,362
0억
11.90%
1,088
25/04/15
1,072
28,096
0억
13.69%
1,054
25/04/14
1,065
22,403
0억
11.15%
1,076