날짜종가공매도량금액비중평균단가
25/10/13
749
1,552
0억
0.32%
716
25/10/10
711
1,839
0억
0.64%
670
25/10/02
684
7
0억
0.01%
678
25/10/01
682
15,458
0억
9.04%
686
25/09/30
703
211
0억
0.13%
695
25/09/29
699
0
0억
0.00%
-
25/09/26
687
1,273
0억
0.46%
691
25/09/25
709
0
0억
0.00%
-
25/09/24
711
1,108
0억
0.55%
719
25/09/23
719
898
0억
0.29%
735
25/09/22
741
874
0억
0.35%
748
25/09/19
732
1,144
0억
0.24%
760
25/09/18
732
1,349
0억
0.17%
732
25/09/17
770
1,216
0억
0.42%
772
25/09/16
775
1,125
0억
0.21%
744
25/09/15
746
5,113
0억
1.03%
752
25/09/12
775
1,060
0억
0.11%
780
25/09/11
812
1,541
0억
0.03%
834
25/09/10
780
148
0억
0.00%
926
25/09/09
802
0
0억
0.00%
-
25/09/08
617
0
0억
0.00%
-
25/09/05
607
0
0억
0.00%
-
25/09/04
603
0
0억
0.00%
-
25/09/03
585
0
0억
0.00%
-
25/09/02
613
0
0억
0.00%
-
25/09/01
627
0
0억
0.00%
-
25/08/29
667
0
0억
0.00%
-
25/08/28
628
10,000
0억
0.14%
625
25/08/27
580
0
0억
0.00%
-
25/08/26
570
0
0억
0.00%
-
25/08/25
572
0
0억
0.00%
-
25/08/22
570
0
0억
0.00%
-
25/08/21
601
0
0억
0.00%
-
25/08/20
578
0
0억
0.00%
-
25/08/19
605
97
0억
0.00%
608
25/08/18
612
0
0억
0.00%
-
25/08/14
873
0
0억
0.00%
-
25/08/13
880
0
0억
0.00%
-
25/08/12
879
0
0억
0.00%
-
25/08/11
882
0
0억
0.00%
-
25/08/08
885
0
0억
0.00%
-
25/08/07
892
0
0억
0.00%
-
25/08/06
895
0
0억
0.00%
-
25/08/05
896
0
0억
0.00%
-
25/08/04
905
0
0억
0.00%
-
25/08/01
877
0
0억
0.00%
-
25/07/31
891
1,111
0억
0.52%
860
25/07/30
883
0
0억
0.00%
-
25/07/29
904
0
0억
0.00%
-
25/07/28
903
442
0억
0.55%
901
25/07/25
889
24,882
0억
23.95%
890
25/07/24
904
0
0억
0.00%
-
25/07/23
911
0
0억
0.00%
-
25/07/22
917
3
0억
0.00%
920
25/07/21
920
8
0억
0.01%
927
25/07/18
936
54
0억
0.09%
941
25/07/17
945
5
0억
0.01%
936
25/07/16
946
0
0억
0.00%
-
25/07/15
949
34
0억
0.07%
948
25/07/14
951
0
0억
0.00%
-