날짜종가공매도량금액비중평균단가
25/07/11
16,540
1,509
0억
5.54%
16,491
25/07/10
16,320
3,979
1억
13.82%
16,353
25/07/09
16,340
2,917
0억
8.91%
16,327
25/07/08
16,090
2,304
0억
8.70%
16,160
25/07/07
16,040
2,251
0억
5.29%
16,109
25/07/04
16,340
1,186
0억
3.94%
16,399
25/07/03
16,580
1,683
0억
6.24%
16,527
25/07/02
16,440
2,641
0억
4.12%
16,332
25/07/01
16,490
2,506
0억
3.83%
16,676
25/06/30
16,470
975
0억
5.76%
16,527
25/06/27
16,550
2,017
0억
5.59%
16,611
25/06/26
16,870
2,864
0억
3.95%
16,942
25/06/25
17,210
1,361
0억
5.13%
17,186
25/06/24
17,250
2,299
0억
3.46%
17,294
25/06/23
16,880
4,423
1억
7.24%
16,709
25/06/20
16,940
4,907
1억
8.07%
17,052
25/06/19
16,950
5,846
1억
7.43%
16,748
25/06/18
16,580
1,428
0억
9.14%
16,570
25/06/17
16,550
2,665
0억
4.56%
16,679
25/06/16
16,350
569
0억
2.51%
16,292
25/06/13
16,370
2,463
0억
3.51%
16,409
25/06/12
16,870
2,009
0억
2.20%
16,688
25/06/11
16,390
2,073
0억
5.03%
16,412
25/06/10
16,170
1,058
0억
3.28%
16,221
25/06/09
16,100
163
0억
0.60%
16,122
25/06/05
15,960
90
0억
0.14%
16,002
25/06/04
15,600
18
0억
0.02%
15,631
25/06/02
15,200
1,478
0억
4.69%
15,199
25/05/30
15,280
251
0억
1.04%
15,317
25/05/29
15,460
9
0억
0.02%
15,320
25/05/28
15,100
203
0억
0.60%
15,086
25/05/27
14,790
793
0억
2.30%
14,871
25/05/26
14,970
248
0억
0.32%
15,061
25/05/23
14,970
757
0억
0.99%
15,162
25/05/22
15,360
3,201
0억
8.90%
15,394
25/05/21
15,670
1,056
0억
4.26%
15,784
25/05/20
15,650
2,193
0억
6.27%
15,747
25/05/19
15,820
1,756
0억
4.28%
15,886
25/05/16
16,300
879
0억
3.18%
16,360
25/05/15
16,670
2,328
0억
4.23%
16,827
25/05/14
16,800
245
0억
1.24%
16,773
25/05/13
16,520
10,304
2억
31.28%
16,522
25/05/12
16,500
256
0억
1.15%
16,395
25/05/09
16,250
2,200
0억
13.34%
16,154
25/05/08
16,330
159
0억
0.79%
16,317
25/05/07
16,100
661
0억
2.30%
16,069
25/05/02
16,030
1,839
0억
6.96%
16,089
25/04/30
16,100
4,702
1억
12.15%
16,236
25/04/29
16,530
3,331
1억
6.64%
16,495
25/04/28
16,460
1,878
0억
6.96%
16,513
25/04/25
16,620
4,222
1억
7.70%
16,639
25/04/24
16,320
1,669
0억
6.74%
16,366
25/04/23
16,430
1,281
0억
3.57%
16,318
25/04/22
16,000
1,328
0억
7.01%
16,031
25/04/21
16,180
1,381
0억
6.76%
16,077
25/04/18
16,040
1,075
0억
5.56%
16,000
25/04/17
16,030
4,300
1억
19.03%
15,973
25/04/16
15,810
9,010
1억
24.63%
15,947
25/04/15
16,300
4,803
1억
10.92%
16,156
25/04/14
15,760
3,802
1억
8.29%
15,758
← 이전
6페이지