날짜종가공매도량금액비중평균단가
25/10/13
15,660
9,090
1억
21.24%
15,662
25/10/10
15,870
3,326
1억
6.35%
15,608
25/10/02
15,460
4,212
1억
13.97%
15,540
25/10/01
15,490
1,274
0억
8.08%
15,529
25/09/30
15,510
2,756
0억
8.93%
15,533
25/09/29
15,700
1,139
0억
4.64%
15,780
25/09/26
15,640
1,740
0억
3.60%
15,758
25/09/25
16,280
1,808
0억
3.63%
16,437
25/09/24
16,490
3,855
1억
7.14%
16,523
25/09/23
16,800
2,420
0억
4.32%
16,846
25/09/22
17,030
5,122
1억
5.40%
17,147
25/09/19
17,470
18,592
3억
5.38%
17,447
25/09/18
16,600
4,148
1억
2.06%
16,624
25/09/17
15,770
3,308
1억
10.30%
15,800
25/09/16
16,000
2,501
0억
6.12%
15,945
25/09/15
15,800
1,968
0억
4.59%
15,803
25/09/12
15,490
1,673
0억
7.13%
15,497
25/09/11
15,360
1,961
0억
7.77%
15,370
25/09/10
15,430
954
0억
2.29%
15,318
25/09/09
14,950
264
0억
1.76%
14,867
25/09/08
14,730
780
0억
5.58%
14,753
25/09/05
14,750
1,005
0억
6.58%
14,777
25/09/04
14,800
610
0억
3.84%
14,711
25/09/03
14,590
1,426
0억
3.46%
14,694
25/09/02
14,840
397
0억
0.95%
14,925
25/09/01
15,090
1,106
0억
1.66%
15,071
25/08/29
15,490
563
0억
3.91%
15,518
25/08/28
15,640
17
0억
0.17%
15,707
25/08/27
15,550
1,338
0억
7.98%
15,598
25/08/26
15,700
4,491
1억
15.84%
15,713
25/08/25
15,590
969
0억
5.42%
15,467
25/08/22
15,160
572
0억
6.10%
15,258
25/08/21
15,140
1,466
0억
9.96%
15,210
25/08/20
15,400
400
0억
1.75%
15,224
25/08/19
15,420
1,303
0억
6.92%
15,474
25/08/18
15,640
1,278
0억
5.26%
15,742
25/08/14
16,020
1,724
0억
10.29%
16,037
25/08/13
15,970
2,133
0억
11.59%
16,010
25/08/12
16,000
749
0억
4.40%
16,118
25/08/11
16,150
624
0억
4.16%
16,167
25/08/08
16,210
916
0억
4.98%
16,206
25/08/07
16,100
497
0억
1.90%
16,115
25/08/06
16,090
125
0억
0.77%
16,039
25/08/05
16,000
1,321
0억
7.27%
16,025
25/08/04
15,790
741
0억
4.79%
15,733
25/08/01
15,610
3,633
1억
8.32%
15,721
25/07/31
16,230
1,868
0억
8.76%
16,186
25/07/30
16,250
1,129
0억
5.79%
16,257
25/07/29
16,150
1,434
0억
8.81%
16,161
25/07/28
16,300
503
0억
2.66%
16,245
25/07/25
16,030
588
0억
1.88%
16,149
25/07/24
16,280
1,414
0억
8.30%
16,334
25/07/23
16,540
1,287
0억
6.01%
16,474
25/07/22
16,430
3,123
1억
10.17%
16,561
25/07/21
16,860
15
0억
0.07%
16,873
25/07/18
16,980
206
0억
1.20%
16,979
25/07/17
16,950
1,160
0억
5.72%
16,867
25/07/16
16,970
1,649
0억
6.92%
16,980
25/07/15
17,090
4,772
1억
6.99%
16,884
25/07/14
16,560
910
0억
3.27%
16,539