날짜종가공매도량금액비중평균단가
26/04/08
17,000
1,702
0억
3.99%
16,815
26/04/07
16,150
1,285
0억
5.81%
16,257
26/04/06
16,300
2,135
0억
7.39%
16,328
26/04/03
16,520
3,391
1억
12.71%
16,606
26/04/02
16,330
7,824
1억
10.04%
16,656
26/04/01
17,130
1,677
0억
3.93%
16,811
26/03/31
15,980
5,153
1억
9.53%
16,051
26/03/30
16,430
2,810
0억
7.68%
16,426
26/03/27
16,940
3,077
1억
6.20%
16,716
26/03/26
16,970
5,662
1억
11.09%
17,252
26/03/25
17,620
9,427
2억
18.59%
17,491
26/03/24
17,180
4,113
1억
6.63%
17,093
26/03/23
16,970
5,543
1억
7.76%
17,139
26/03/20
17,770
4,171
1억
6.21%
17,900
26/03/19
17,690
5,939
1억
11.02%
17,734
26/03/18
18,210
4,449
1억
9.12%
18,064
26/03/17
17,940
3,821
1억
7.06%
18,181
26/03/16
17,670
11,296
2억
20.80%
17,603
26/03/13
18,090
6,260
1억
14.09%
17,873
26/03/12
18,200
11,789
2억
20.92%
18,237
26/03/11
18,660
5,530
1억
5.60%
18,882
26/03/10
18,180
3,501
1억
4.73%
18,111
26/03/09
17,350
14,590
2억
9.93%
17,097
26/03/06
17,930
16,696
3억
14.96%
17,562
26/03/05
17,250
13,316
2억
9.40%
17,160
26/03/04
15,380
8,532
1억
4.58%
16,248
26/03/03
18,150
5,972
1억
3.93%
18,636
26/02/27
19,700
10,538
2억
10.20%
19,780
26/02/26
20,300
3,251
1억
3.87%
20,341
26/02/25
20,400
751
0억
0.89%
20,431
26/02/24
20,350
1,916
0억
2.54%
19,863
26/02/23
20,000
5,671
1억
6.08%
19,989
26/02/20
20,250
3,242
1억
5.37%
20,328
26/02/19
20,800
1,654
0억
2.41%
20,581
26/02/13
20,200
3,283
1억
4.33%
20,149
26/02/12
20,650
5,432
1억
6.80%
20,766
26/02/11
21,000
6,485
1억
6.84%
20,911
26/02/10
20,800
7,705
2억
6.70%
20,782
26/02/09
20,500
4,636
1억
4.27%
20,408
26/02/06
19,400
4,354
1억
4.14%
19,186
26/02/05
20,100
4,256
1억
2.94%
20,253
26/02/04
21,300
7,580
2억
7.53%
21,196
26/02/03
21,350
1,490
0억
1.44%
21,080
26/02/02
20,500
7,178
2억
2.73%
21,168
26/01/30
22,050
6,320
1억
2.75%
22,363
26/01/29
22,450
2,128
0억
0.73%
22,004
26/01/28
22,000
6,349
1억
2.63%
22,161
26/01/27
21,950
16,800
4억
9.02%
21,832
26/01/26
22,100
8,209
2억
2.02%
21,756
26/01/23
21,800
17,753
4억
4.82%
22,073
26/01/22
22,750
47,107
11억
8.40%
23,278
26/01/21
23,750
0
0억
0.00%
-
26/01/20
23,150
58,311
14억
4.39%
23,151
26/01/19
21,850
20,493
4억
1.55%
21,491
26/01/16
19,960
15,723
3억
3.18%
20,109
26/01/15
21,100
22,070
5억
2.89%
21,089
26/01/14
20,500
23,405
5억
4.20%
20,214
26/01/13
19,660
6,648
1억
2.39%
19,640
26/01/12
20,050
3,900
1억
0.44%
19,671
26/01/09
18,290
16,791
3억
4.38%
17,877