BRUDASH 종목 히스토리

인탑스 049070 — 공매도

2페이지 · 60건씩 ← 종목 페이지

공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →

날짜종가공매도량금액비중평균단가

26/07/07 16,950 12,310 2억 13.82% 16,935

26/07/06 17,000 19,141 3억 27.66% 17,100

26/07/03 17,600 16,573 3억 19.89% 17,307

26/07/02 17,750 13,209 2억 12.78% 18,275

26/07/01 18,840 10,126 2억 10.41% 18,896

26/06/30 18,410 19,012 4억 17.78% 18,603

26/06/29 18,360 24,150 4억 17.43% 17,643

26/06/26 16,770 23,345 4억 15.59% 16,821

26/06/25 17,450 17,555 3억 17.42% 17,838

26/06/24 17,950 34,901 6억 14.61% 17,519

26/06/23 16,430 31,138 6억 14.83% 17,667

26/06/22 18,760 22,150 4억 9.54% 19,104

26/06/19 20,200 52,069 11억 13.46% 20,729

26/06/18 20,300 13,054 3억 8.33% 20,170

26/06/17 20,350 20,548 4억 17.10% 20,503

26/06/16 20,700 32,385 7억 13.36% 20,804

26/06/15 19,800 26,145 5억 17.03% 19,419

26/06/12 19,320 4,857 1억 3.05% 19,170

26/06/11 18,200 8,493 2억 11.55% 18,202

26/06/10 18,760 14,687 3억 7.59% 18,899

26/06/09 19,820 37,740 7억 14.15% 19,815

26/06/08 17,950 25,483 5억 13.18% 17,926

26/06/05 18,390 54,485 10억 25.80% 18,210

26/06/04 18,290 21,653 4억 17.87% 18,520

26/06/02 19,050 40,062 8억 9.08% 19,215

26/06/01 19,010 14,905 3억 4.78% 19,561

26/05/29 18,770 1,000 0억 0.98% 18,854

26/05/28 19,420 9,098 2억 7.12% 19,379

26/05/27 20,400 1,393 0억 1.07% 20,521

26/05/26 21,700 2,124 0억 0.77% 21,620

26/05/22 20,500 1,805 0억 1.33% 20,406

26/05/21 19,940 3,949 1억 2.29% 19,698

26/05/20 18,420 11,547 2억 13.51% 18,245

26/05/19 18,650 21,435 4억 18.37% 18,798

26/05/18 19,080 56,553 11억 28.86% 19,233

26/05/15 18,890 24,265 5억 9.33% 19,380

26/05/14 19,310 0 0억 0.00% -

26/05/13 19,620 0 0억 0.00% -

26/05/12 21,300 94,532 21억 7.00% 21,813

26/05/11 19,280 5,583 1억 4.19% 19,169

26/05/08 19,100 9,412 2억 6.12% 19,301

26/05/07 19,260 16,322 3억 7.68% 19,127

26/05/06 18,710 736 0억 1.09% 18,749

26/05/04 18,750 708 0억 1.46% 18,914

26/04/30 18,620 1,778 0억 2.12% 19,046

26/04/29 18,840 2,085 0억 4.88% 18,807

26/04/28 18,780 4,408 1억 7.91% 18,949

26/04/27 19,100 9,608 2억 9.57% 19,101

26/04/24 18,750 2,717 1억 3.51% 18,612

26/04/23 18,130 2,776 0억 6.40% 18,077

26/04/22 18,300 4,083 1억 6.99% 18,137

26/04/21 18,500 6,148 1억 10.01% 18,252

26/04/20 17,930 2,220 0억 6.42% 18,007

26/04/17 18,130 3,048 1억 6.03% 17,990

26/04/16 17,980 5,941 1억 11.56% 17,964

26/04/15 17,800 6,213 1억 11.55% 17,852

26/04/14 17,490 2,411 0억 7.40% 17,411

26/04/13 17,000 2,581 0억 8.93% 17,010

26/04/10 17,140 1,157 0억 3.47% 17,092

26/04/09 16,870 1,405 0억 8.43% 16,836